结果页面 5，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.15 2.94 USD |
+0.52
|
$4.97B 690.97M USD | $1.58M 219.27K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.97B 690.97M USD | 30.21 | $0.7 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
+1.29
|
$4.94B 687.55M USD | $5.53M 768.37K USD | $18.34 2.55 USD | $18.9 2.63 USD | $4.94B 687.55M USD | 89.52 | $0.21 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.91 1.38 USD |
-1.29
|
$4.91B 683.27M USD | $32.99M 4.59M USD | $9.8 1.36 USD | $10.08 1.4 USD | $4.91B 683.27M USD | 0 | -$0.07 -0.009 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.67 0.79 USD |
-0.53
|
$4.87B 677.14M USD | $37.19M 5.17M USD | $5.58 0.78 USD | $5.71 0.79 USD | $4.87B 677.14M USD | 189.00 | $0.03 0.004 USD | |
| 2G Energy AG 2GB.DE | $34.35 37.55 USD |
+0.59
|
$616.24M 673.63M USD | $44.87K 49.05K USD | $34.05 37.22 USD | $34.7 37.93 USD | $616.24M 673.63M USD | 25.82 | $1.33 1.45 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.33 1.16 USD |
-0.48
|
$4.84B 673.54M USD | $9.13M 1.27M USD | $8.23 1.14 USD | $8.4 1.17 USD | $4.84B 673.54M USD | 0 | -$0.52 -0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.15
|
$4.81B 668.57M USD | $5.26M 731.91K USD | $8.65 1.2 USD | $8.84 1.23 USD | $4.81B 668.57M USD | 36.79 | $0.24 0.03 USD | |
| China Yuchai CYD | $17.71 — |
+0.51
|
$664.45M — | $155.6K — | $17.56 — | $18 — | $664.45M — | 15.53 | $1.14 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.13 4.19 USD |
+2.48
|
$4.77B 663.72M USD | $12.75M 1.77M USD | $29.83 4.15 USD | $31.24 4.34 USD | $4.77B 663.72M USD | 301.30 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.72 4.97 USD |
+0.62
|
$4.76B 662.25M USD | $1.42M 197.94K USD | $35.11 4.88 USD | $35.78 4.97 USD | $4.76B 662.25M USD | 48.27 | $0.74 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.78 3.86 USD |
+0.36
|
$4.69B 651.74M USD | $4.21M 585.03K USD | $27.27 3.79 USD | $27.84 3.87 USD | $4.69B 651.74M USD | 0 | -$6.51 -0.9 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $54.74 7.61 USD |
+2.24
|
$4.66B 648.39M USD | $3.01M 417.95K USD | $52.46 7.29 USD | $55.4 7.7 USD | $4.66B 648.39M USD | 182.46 | $0.3 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.19 0.72 USD |
-1.33
|
$4.66B 647.74M USD | $68.93M 9.58M USD | $5.14 0.71 USD | $5.33 0.74 USD | $4.66B 647.74M USD | 28.83 | $0.18 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.6 1.33 USD |
-3.61
|
$4.61B 640.7M USD | $94.34M 13.12M USD | $9.58 1.33 USD | $10.54 1.47 USD | $4.61B 640.7M USD | 56.47 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.04 2.65 USD |
-0.37
|
$4.59B 638.51M USD | $2.21M 307.62K USD | $18.84 2.62 USD | $19.22 2.67 USD | $4.59B 638.51M USD | 25.38 | $0.75 0.1 USD | |
| Komax Holding AG KOMN.SW | $109.4 124.47 USD |
+0.18
|
$560.54M 637.78M USD | $28.4K 32.32K USD | $107.8 122.65 USD | $110 125.16 USD | $560.54M 637.78M USD | 0 | -$0.63 -0.7 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.27 1.29 USD |
+0.87
|
$4.57B 634.88M USD | $5.43M 755.6K USD | $9.14 1.27 USD | $9.28 1.29 USD | $4.57B 634.88M USD | 21.06 | $0.44 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
+3.16
|
$4.93B 629.83M USD | $320K 40.92K USD | $2.53 0.32 USD | $2.61 0.33 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
+2.09
|
$4.51B 627.12M USD | $18.63M 2.59M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
-0.73
|
$4.47B 621.29M USD | $12.75M 1.77M USD | $4.03 0.56 USD | $4.09 0.57 USD | $4.47B 621.29M USD | 101.50 | $0.04 0.005 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.59 1.06 USD |
-0.26
|
$4.45B 618.28M USD | $20.61M 2.87M USD | $7.49 1.04 USD | $7.71 1.07 USD | $4.45B 618.28M USD | 18.07 | $0.42 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.06 3.21 USD |
-0.52
|
$4.44B 617.88M USD | $1.43M 198.4K USD | $22.9 3.18 USD | $23.47 3.26 USD | $4.44B 617.88M USD | 177.38 | $0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.85 0.4 USD |
-2.73
|
$4.43B 615.73M USD | $76.21M 10.6M USD | $2.84 0.39 USD | $3.06 0.43 USD | $4.43B 615.73M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.28
|
$4.42B 614.12M USD | $7.23M 1.01M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.22 0.59 USD |
+0.48
|
$4.39B 610.25M USD | $15.59M 2.17M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.39B 610.25M USD | 52.75 | $0.08 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.74 2.47 USD |
+1.2
|
$4.38B 608.74M USD | $9.21M 1.28M USD | $17.36 2.41 USD | $18.05 2.51 USD | $4.38B 608.74M USD | 63.35 | $0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.45 3.12 USD |
-0.58
|
$4.37B 608.31M USD | $4.4M 611.61K USD | $22.08 3.07 USD | $22.85 3.18 USD | $4.37B 608.31M USD | 86.34 | $0.26 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.41
|
$4.35B 604.93M USD | $6.55M 911.37K USD | $4.83 0.67 USD | $4.91 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.48 3.26 USD |
+1.03
|
$4.34B 603.32M USD | $3.3M 458.77K USD | $23.01 3.2 USD | $23.98 3.33 USD | $4.34B 603.32M USD | 36.12 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.83 1.37 USD |
+0.1
|
$4.3B 598.48M USD | $8.33M 1.16M USD | $9.7 1.35 USD | $9.89 1.38 USD | $4.3B 598.48M USD | 28.91 | $0.34 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.72 2.56 USD |
-1.68
|
$49.35B 597.01M USD | $1.81M 21.9K USD | $210.26 2.54 USD | $219.39 2.65 USD | $49.35B 597.01M USD | 84.68 | $2.5 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.87 0.4 USD |
+0.35
|
$4.27B 594.26M USD | $80.89M 11.25M USD | $2.84 0.39 USD | $2.96 0.41 USD | $4.27B 594.26M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.5 1.32 USD |
+0.11
|
$4.27B 593.18M USD | $6.47M 899.58K USD | $9.38 1.3 USD | $9.53 1.33 USD | $4.27B 593.18M USD | 17.59 | $0.54 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.45 1.31 USD |
+0.75
|
$4.25B 590.7M USD | $10.96M 1.52M USD | $9.3 1.29 USD | $9.51 1.32 USD | $4.25B 590.7M USD | 26.24 | $0.36 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.98 6.25 USD |
-0.4
|
$4.24B 589.11M USD | $1.26M 175.53K USD | $44.16 6.14 USD | $45.48 6.32 USD | $4.24B 589.11M USD | 346.00 | $0.13 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $4.04 0.56 USD |
+0.25
|
$4.21B 586.06M USD | $35.52M 4.94M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.21B 586.06M USD | 202.00 | $0.02 0.002 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
0
|
$4.2B 584.52M USD | $8.13M 1.13M USD | $4.62 0.64 USD | $4.66 0.65 USD | $4.2B 584.52M USD | 77.66 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.9 2.21 USD |
-0.44
|
$4.2B 583.65M USD | $3.6M 500.71K USD | $15.72 2.19 USD | $16.03 2.23 USD | $4.2B 583.65M USD | 39.75 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.71 0.79 USD |
+2.51
|
$4.2B 583.33M USD | $26.09M 3.63M USD | $5.51 0.77 USD | $5.74 0.8 USD | $4.2B 583.33M USD | 95.16 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.21 0.72 USD |
-2.8
|
$4.18B 581.83M USD | $84.19M 11.71M USD | $5.16 0.72 USD | $5.43 0.76 USD | $4.18B 581.83M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.44 6.46 USD |
+7.65
|
$4.18B 581.15M USD | $3.12M 434.13K USD | $43.33 6.02 USD | $46.45 6.46 USD | $4.18B 581.15M USD | 41.46 | $1.12 0.16 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.5 2.21 USD |
-0.43
|
$18B 572M USD | $4.06M 129.11K USD | $67.8 2.15 USD | $70.4 2.24 USD | $18B 572M USD | 0 | -$0.5 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.36 3.94 USD |
+1.83
|
$4.11B 571.81M USD | $715.68K 99.51K USD | $27.62 3.84 USD | $28.59 3.98 USD | $4.11B 571.81M USD | 30.49 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.3 0.32 USD |
-0.43
|
$4.11B 571.77M USD | $20.97M 2.92M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.11B 571.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.79 3.45 USD |
+2.86
|
$4.08B 567.86M USD | $5.75M 799.65K USD | $23.81 3.31 USD | $25.09 3.49 USD | $4.08B 567.86M USD | 16.97 | $1.46 0.2 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.64 2.86 USD |
+0.22
|
$909.77M 561.42M USD | $88.89K 54.86K USD | $4.63 2.86 USD | $4.68 2.89 USD | $909.77M 561.42M USD | 19.33 | $0.24 0.15 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.99 2.36 USD |
+0.18
|
$4.02B 559M USD | $3.13M 435.6K USD | $16.76 2.33 USD | $17.08 2.37 USD | $4.02B 559M USD | 21.50 | $0.79 0.11 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $62 8.62 USD |
+3.21
|
$4B 556.51M USD | $3.96M 550.8K USD | $57.45 7.99 USD | $63.46 8.82 USD | $4B 556.51M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.36 2.27 USD |
+1.18
|
$3.97B 551.91M USD | $2.58M 359.18K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.97B 551.91M USD | 40.89 | $0.4 0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,151 14.52 USD |
-1.83
|
$81.15B 547.79M USD | $1.3M 8.75K USD | $2,136 14.42 USD | $2,230 15.05 USD | $81.15B 547.79M USD | 8.16 | $263.58 1.78 USD | |
| KraussMaffei Company Limited 600579.SS | $7.87 1.09 USD |
+2.47
|
$3.89B 541.35M USD | $18.01M 2.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $3.89B 541.35M USD | 0 | -$4.57 -0.6 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.23 4.9 USD |
+0.09
|
$3.87B 538.14M USD | $2.09M 290.71K USD | $34.7 4.82 USD | $36.21 5.03 USD | $3.87B 538.14M USD | 153.17 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.74 0.94 USD |
+0.45
|
$3.84B 534.09M USD | $11.08M 1.54M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.84B 534.09M USD | 0 | -$0.48 -0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.38 1.03 USD |
+0.41
|
$3.81B 529.3M USD | $9.27M 1.29M USD | $7.29 1.01 USD | $7.41 1.03 USD | $3.81B 529.3M USD | 41.00 | $0.18 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.71 3.99 USD |
+1.81
|
$3.78B 525.37M USD | $601.98K 83.7K USD | $28.09 3.91 USD | $28.78 4 USD | $3.78B 525.37M USD | 0 | -$0.55 -0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.06 1.68 USD |
+0.84
|
$3.73B 518.89M USD | $2.9M 402.67K USD | $11.82 1.64 USD | $12.15 1.69 USD | $3.73B 518.89M USD | 15.86 | $0.76 0.11 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.19 4.2 USD |
+2.83
|
$3.72B 516.62M USD | $2.88M 401.12K USD | $28.67 3.99 USD | $30.37 4.22 USD | $3.72B 516.62M USD | 23.77 | $1.27 0.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.58 3.56 USD |
+1.03
|
$3.71B 515.19M USD | $3.18M 441.57K USD | $24.76 3.44 USD | $26.26 3.65 USD | $3.71B 515.19M USD | 41.93 | $0.61 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.56 0.77 USD |
+1.28
|
$3.7B 514.75M USD | $21.2M 2.95M USD | $5.46 0.76 USD | $5.57 0.77 USD | $3.7B 514.75M USD | 39.71 | $0.14 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.67 0.79 USD |
0
|
$3.69B 512.82M USD | $6.81M 947.47K USD | $5.61 0.78 USD | $5.68 0.79 USD | $3.69B 512.82M USD | 18.89 | $0.3 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
+1.89
|
$3.98B 508.82M USD | $5.95M 761.04K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-2.05
|
$3.97B 507.48M USD | $3.79M 484.98K USD | $2.84 0.36 USD | $2.91 0.37 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.96B 506.58M USD | $157.94K 20.19K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.96B 506.58M USD | 10.53 | $0.15 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.87 0.96 USD |
-6.91
|
$3.63B 505.26M USD | $26.06M 3.62M USD | $6.8 0.95 USD | $7.43 1.03 USD | $3.63B 505.26M USD | 0 | -$0.51 -0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $21.14 2.94 USD |
+0.33
|
$3.62B 503.02M USD | $3.68M 511.1K USD | $20.76 2.89 USD | $21.26 2.96 USD | $3.62B 503.02M USD | 66.06 | $0.32 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.04 1.4 USD |
+0.5
|
$3.62B 502.71M USD | $8.48M 1.18M USD | $9.87 1.37 USD | $10.13 1.41 USD | $3.62B 502.71M USD | 20.91 | $0.48 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.69 2.74 USD |
+0.15
|
$3.61B 502.04M USD | $4.69M 652.36K USD | $19.46 2.71 USD | $19.99 2.78 USD | $3.61B 502.04M USD | 151.46 | $0.13 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.14 0.99 USD |
-0.83
|
$3.6B 501.05M USD | $24.51M 3.41M USD | $7 0.97 USD | $7.18 1 USD | $3.6B 501.05M USD | 714.00 | $0.01 0.001 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
+2.05
|
$455.29M 497.69M USD | $1.14M 1.25M USD | $1.44 1.57 USD | $1.51 1.66 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.69 0.51 USD |
+0.27
|
$3.58B 497.18M USD | $19.27M 2.68M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.58B 497.18M USD | 61.50 | $0.06 0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+0.41
|
$15.61B 495.89M USD | $651.18K 20.69K USD | $73.8 2.35 USD | $74.7 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.5 1 USD |
+1.45
|
$15.59B 495.45M USD | $2.71M 86.07K USD | $31 0.99 USD | $31.7 1.01 USD | $15.59B 495.45M USD | 14.18 | $2.22 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.22
|
$452.85M 495.03M USD | $5.21K 5.69K USD | $1.46 1.59 USD | $1.51 1.65 USD | $452.85M 495.03M USD | 0 | -$0.12 -0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.4 1.03 USD |
+0.68
|
$3.56B 494.74M USD | $15.4M 2.14M USD | $7.27 1.01 USD | $7.43 1.03 USD | $3.56B 494.74M USD | 38.94 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.51 2.99 USD |
+1.08
|
$3.56B 494.61M USD | $1.72M 239.81K USD | $21.11 2.94 USD | $21.76 3.03 USD | $3.56B 494.61M USD | 51.21 | $0.42 0.06 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+0.97
|
$3.54B 492.07M USD | $10.05M 1.4M USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+1.67
|
$3.52B 489.63M USD | $16.77M 2.33M USD | $4.19 0.58 USD | $4.27 0.59 USD | $3.52B 489.63M USD | 0 | -$0.39 -0.05 USD | |
| medmix AG MEDX.SW | $10.44 11.88 USD |
0
|
$425.86M 484.53M USD | $19.53K 22.22K USD | $10.32 11.74 USD | $10.58 12.04 USD | $425.86M 484.53M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.94 2.22 USD |
-0.38
|
$3.48B 484.29M USD | $5.89M 818.48K USD | $15.71 2.18 USD | $16.06 2.23 USD | $3.48B 484.29M USD | 199.25 | $0.08 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $16.01 2.23 USD |
+1.59
|
$3.46B 480.93M USD | $8.24M 1.15M USD | $15.4 2.14 USD | $16.15 2.25 USD | $3.46B 480.93M USD | 40.02 | $0.4 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.83 3.45 USD |
+0.44
|
$3.44B 478.26M USD | $1.25M 173.29K USD | $24.56 3.41 USD | $24.94 3.47 USD | $3.44B 478.26M USD | 62.07 | $0.4 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.55 1.74 USD |
+0.64
|
$3.44B 477.99M USD | $7.77M 1.08M USD | $12.31 1.71 USD | $12.58 1.75 USD | $3.44B 477.99M USD | 20.24 | $0.62 0.09 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.64 3.57 USD |
+1.06
|
$3.43B 477.17M USD | $1.72M 238.82K USD | $25.16 3.5 USD | $25.67 3.57 USD | $3.43B 477.17M USD | 0 | -$0.99 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.69 3.29 USD |
+0.42
|
$3.41B 474.33M USD | $2.1M 292.57K USD | $23.22 3.23 USD | $23.8 3.31 USD | $3.41B 474.33M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.69 0.79 USD |
0
|
$3.4B 472.74M USD | $8.74M 1.22M USD | $5.62 0.78 USD | $5.7 0.79 USD | $3.4B 472.74M USD | 142.25 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
0
|
$3.68B 471.17M USD | $120.75K 15.44K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.68B 471.17M USD | 34.39 | $0.05 0.006 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.81 1.5 USD |
-0.46
|
$3.37B 469.01M USD | $21.76M 3.03M USD | $10.7 1.49 USD | $11.08 1.54 USD | $3.37B 469.01M USD | 54.05 | $0.2 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.25 2.26 USD |
+3.64
|
$3.35B 465.46M USD | $9.53M 1.33M USD | $15.58 2.17 USD | $16.33 2.27 USD | $3.35B 465.46M USD | 32.50 | $0.5 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.84 1.92 USD |
+1.99
|
$3.34B 464.03M USD | $8.84M 1.23M USD | $13.25 1.84 USD | $13.9 1.93 USD | $3.34B 464.03M USD | 40.70 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.33 2.97 USD |
-1.3
|
$3.32B 462.09M USD | $5.69M 790.75K USD | $21.08 2.93 USD | $21.65 3.01 USD | $3.32B 462.09M USD | 1066.50 | $0.02 0.002 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.17 3.5 USD |
+0.4
|
$3.32B 461.96M USD | $836.49K 116.31K USD | $24.75 3.44 USD | $25.23 3.51 USD | $3.32B 461.96M USD | 24.43 | $1.03 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.13 2.66 USD |
+4.65
|
$3.3B 458.78M USD | $4.11M 571.18K USD | $18.15 2.52 USD | $19.19 2.67 USD | $3.3B 458.78M USD | 15.94 | $1.2 0.17 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.37 3.11 USD |
-0.36
|
$3.29B 457.06M USD | $5.86M 815.41K USD | $21.93 3.05 USD | $22.68 3.15 USD | $3.29B 457.06M USD | 0 | -$1.68 -0.2 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.1 7.11 USD |
+0.77
|
$3.27B 454.96M USD | $748.53K 104.08K USD | $50.16 6.97 USD | $51.5 7.16 USD | $3.27B 454.96M USD | 159.68 | $0.32 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
+1.01
|
$3.25B 452.3M USD | $2.65M 368.02K USD | $7.85 1.09 USD | $7.99 1.11 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
+0.39
|
$608.48M 451.53M USD | $25.8K 19.15K USD | $1.96 1.45 USD | $1.96 1.45 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.9 2.07 USD |
-1.72
|
$3.24B 451.08M USD | $5.97M 830.53K USD | $14.88 2.07 USD | $15.18 2.11 USD | $3.24B 451.08M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.74 1.08 USD |
-1.15
|
$3.24B 450.84M USD | $31.6M 4.39M USD | $7.7 1.07 USD | $7.94 1.1 USD | $3.24B 450.84M USD | 774.00 | $0.01 0.001 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
+3.24
|
$4.69B 449.99M USD | $132.51K 12.71K USD | $2.36 0.23 USD | $2.53 0.24 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||