结果页面 5，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.52 2.58 USD |
-1.33
|
$4.86B 675.18M USD | $4.86M 675.26K USD | $18.51 2.57 USD | $18.8 2.61 USD | $4.86B 675.18M USD | 88.19 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.31 2.55 USD |
-3.48
|
$4.83B 671.47M USD | $7.44M 1.03M USD | $18.24 2.54 USD | $18.94 2.63 USD | $4.83B 671.47M USD | 46.94 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.37 0.75 USD |
-1.47
|
$4.82B 670.21M USD | $44.66M 6.21M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.82B 670.21M USD | 29.83 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.98 2.78 USD |
-0.79
|
$4.81B 668.39M USD | $2.31M 320.74K USD | $19.92 2.77 USD | $20.38 2.83 USD | $4.81B 668.39M USD | 26.64 | $0.75 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $13.58M 1.89M USD | $5.55 0.77 USD | $5.65 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
+0.91
|
$4.77B 663.62M USD | $112.78M 15.68M USD | $7.62 1.06 USD | $8.27 1.15 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.33 2.69 USD |
-2.47
|
$4.77B 663.3M USD | $13.23M 1.84M USD | $19.23 2.67 USD | $19.85 2.76 USD | $4.77B 663.3M USD | 69.03 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.92 0.68 USD |
-10.05
|
$4.77B 662.91M USD | $314.37M 43.71M USD | $4.92 0.68 USD | $5.4 0.75 USD | $4.77B 662.91M USD | 82.00 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.94 1.24 USD |
-2.72
|
$4.76B 661.52M USD | $24.23M 3.37M USD | $8.91 1.24 USD | $9.19 1.28 USD | $4.76B 661.52M USD | 81.27 | $0.11 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.64 1.34 USD |
-1.53
|
$4.75B 660.22M USD | $6.12M 851.58K USD | $9.64 1.34 USD | $9.81 1.36 USD | $4.75B 660.22M USD | 21.90 | $0.44 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-1.71
|
$4.73B 656.99M USD | $1.75M 242.79K USD | $20.05 2.79 USD | $20.57 2.86 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
+1.23
|
$5.02B 642.47M USD | $1.49M 191.08K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5.02B 642.47M USD | 10.99 | $0.15 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.72 3.44 USD |
-1.32
|
$4.61B 641.63M USD | $1.68M 233.4K USD | $24.66 3.43 USD | $25.08 3.49 USD | $4.61B 641.63M USD | 46.64 | $0.53 0.07 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.12 0.85 USD |
-3.01
|
$4.59B 638.42M USD | $35.05M 4.87M USD | $5.96 0.83 USD | $6.2 0.86 USD | $4.59B 638.42M USD | 0 | -$0.87 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.02 0.98 USD |
+4.78
|
$4.59B 637.91M USD | $166.56M 23.16M USD | $6.54 0.91 USD | $7.33 1.02 USD | $4.59B 637.91M USD | 50.14 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
-0.94
|
$4.58B 637.34M USD | $8.56M 1.19M USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.98 1.67 USD |
-2.36
|
$4.57B 635.94M USD | $4.26M 592.38K USD | $11.96 1.66 USD | $12.23 1.7 USD | $4.57B 635.94M USD | 20.30 | $0.59 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.79 1.08 USD |
-2.99
|
$4.56B 634.58M USD | $27.95M 3.89M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.56B 634.58M USD | 18.54 | $0.42 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.66 6.35 USD |
+4.58
|
$4.56B 633.82M USD | $14.02M 1.95M USD | $42.7 5.94 USD | $45.98 6.39 USD | $4.56B 633.82M USD | 0 | -$2.79 -0.3 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.26 2.4 USD |
-1.2
|
$4.56B 633.58M USD | $13.74M 1.91M USD | $17.2 2.39 USD | $17.9 2.49 USD | $4.56B 633.58M USD | 43.14 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.02 1.25 USD |
-1.1
|
$4.53B 630.08M USD | $5.68M 789.36K USD | $8.97 1.25 USD | $9.15 1.27 USD | $4.53B 630.08M USD | 26.52 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.98 3.61 USD |
-9.85
|
$4.52B 628.55M USD | $20.15M 2.8M USD | $25.98 3.61 USD | $28.43 3.95 USD | $4.52B 628.55M USD | 0 | -$0.76 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-3.44
|
$4.5B 625.53M USD | $10.72M 1.49M USD | $24.37 3.39 USD | $25.2 3.5 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.37 3.94 USD |
-1.56
|
$4.49B 624.95M USD | $3.77M 523.58K USD | $28.34 3.94 USD | $28.91 4.02 USD | $4.49B 624.95M USD | 283.69 | $0.1 0.01 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.99
|
$570.49M 623.62M USD | $12.8K 14K USD | $30.65 33.5 USD | $31.8 34.76 USD | $570.49M 623.62M USD | 23.91 | $1.29 1.41 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.3 0.6 USD |
-1.38
|
$4.47B 621.82M USD | $17.45M 2.43M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.47B 621.82M USD | 53.75 | $0.08 0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.06 0.84 USD |
-3.5
|
$4.45B 619.08M USD | $42.27M 5.88M USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.45B 619.08M USD | 101.00 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.05
|
$4.44B 617.89M USD | $22.94M 3.19M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,417 16.32 USD |
-2.62
|
$91.52B 617.75M USD | $1.33M 8.99K USD | $2,381 16.07 USD | $2,519 17 USD | $91.52B 617.75M USD | 9.16 | $263.69 1.78 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.93 1.24 USD |
-1.43
|
$4.43B 615.7M USD | $14.59M 2.03M USD | $8.92 1.24 USD | $9.09 1.26 USD | $4.43B 615.7M USD | 0 | -$0.07 -0.009 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-2.05
|
$4.42B 614.28M USD | $13.22M 1.84M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.96 0.41 USD |
-1.99
|
$4.41B 612.89M USD | $42.79M 5.95M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.41B 612.89M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
0
|
$4.34B 603.77M USD | $13.54M 1.88M USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.34B 603.77M USD | 17.07 | $0.41 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $7.15M 994.02K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.23
|
$541.74M 592.2M USD | $10.59K 11.58K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $38.2 5.31 USD |
-1.34
|
$4.24B 589.64M USD | $3.01M 418.55K USD | $38.03 5.29 USD | $39.14 5.44 USD | $4.24B 589.64M USD | 166.08 | $0.23 0.03 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
+7.08
|
$518.04M 589.42M USD | $206.61K 235.08K USD | $11.86 13.49 USD | $13 14.79 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.25 0.73 USD |
-2.96
|
$4.22B 586.3M USD | $37.35M 5.19M USD | $5.23 0.73 USD | $5.38 0.75 USD | $4.22B 586.3M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.81 0.53 USD |
-1.04
|
$4.19B 583.03M USD | $45.4M 6.31M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.19B 583.03M USD | 95.25 | $0.04 0.005 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.8 2.96 USD |
-1.03
|
$941.15M 580.77M USD | $136.61K 84.3K USD | $4.76 2.94 USD | $4.9 3.02 USD | $941.15M 580.77M USD | 20.00 | $0.24 0.15 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.71 2.18 USD |
0
|
$4.16B 578.59M USD | $2.2M 306.02K USD | $15.54 2.16 USD | $15.92 2.21 USD | $4.16B 578.59M USD | 33.42 | $0.47 0.07 USD | |
| Graham GHM | $52.75 — |
+3.98
|
$577.53M — | $106.81K — | $50.52 — | $52.9 — | $577.53M — | 47.52 | $1.11 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.65 2.48 USD |
-0.98
|
$47.66B 576.66M USD | $2.05M 24.81K USD | $203.76 2.47 USD | $211.4 2.56 USD | $47.66B 576.66M USD | 81.85 | $2.5 0.03 USD | |
| Komax Holding AG KOMN.SW | $97.7 111.16 USD |
-0.81
|
$504.69M 574.23M USD | $12.61K 14.35K USD | $95.5 108.66 USD | $98.1 111.62 USD | $504.69M 574.23M USD | 0 | -$0.63 -0.7 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-3.08
|
$4.1B 570.65M USD | $3.2M 445.2K USD | $21.02 2.92 USD | $21.73 3.02 USD | $4.1B 570.65M USD | 84.23 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $3.27 0.42 USD |
-0.91
|
$4.46B 570.47M USD | $9.19M 1.18M USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.46B 570.47M USD | 12.57 | $0.26 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.54 0.63 USD |
-1.09
|
$4.1B 569.47M USD | $18.61M 2.59M USD | $4.53 0.63 USD | $4.61 0.64 USD | $4.1B 569.47M USD | 75.66 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.11
|
$4.08B 567.65M USD | $838.62K 116.6K USD | $31.01 4.31 USD | $31.69 4.41 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| LONGYUAN TECH 300105.SZ | $7.84 1.09 USD |
+0.26
|
$4.04B 562.29M USD | $22.43M 3.12M USD | $7.73 1.07 USD | $8.02 1.12 USD | $4.04B 562.29M USD | 43.55 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.62 2.31 USD |
-1.83
|
$4.03B 560.68M USD | $4.71M 654.81K USD | $16.59 2.31 USD | $16.92 2.35 USD | $4.03B 560.68M USD | 41.55 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.66 6.21 USD |
-1.61
|
$4.02B 558.87M USD | $659.55K 91.71K USD | $44.6 6.2 USD | $45.39 6.31 USD | $4.02B 558.87M USD | 39.87 | $1.12 0.16 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $22.85M 3.18M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.24 1.15 USD |
-2.49
|
$3.96B 549.94M USD | $15.25M 2.12M USD | $8.22 1.14 USD | $8.45 1.17 USD | $3.96B 549.94M USD | 48.47 | $0.17 0.02 USD | |
| RILAND 300154.SZ | $8.78 1.22 USD |
-1.57
|
$3.95B 548.82M USD | $4.46M 619.47K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.95B 548.82M USD | 24.38 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.78 0.53 USD |
-1.56
|
$3.94B 548.35M USD | $16.69M 2.32M USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.94B 548.35M USD | 189.00 | $0.02 0.002 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
+0.87
|
$4.27B 546.51M USD | $27.51M 3.52M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.39 5.89 USD |
-1.46
|
$3.93B 546.29M USD | $1.5M 208.48K USD | $41.8 5.81 USD | $43.5 6.05 USD | $3.93B 546.29M USD | 192.68 | $0.22 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
-0.25
|
$3.93B 546.16M USD | $7.77M 1.08M USD | $7.84 1.09 USD | $7.99 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.04 4.45 USD |
-3.58
|
$3.92B 545.15M USD | $1.84M 255.29K USD | $32.04 4.45 USD | $33.5 4.66 USD | $3.92B 545.15M USD | 320.39 | $0.1 0.01 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.34 1.73 USD |
-2.1
|
$730.49M 542.07M USD | $29.6K 21.96K USD | $2.4 1.78 USD | $2.4 1.78 USD | $730.49M 542.07M USD | 0 | -$0.65 -0.4 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.96 2.36 USD |
+2.05
|
$3.89B 541.34M USD | $11.55M 1.61M USD | $16.47 2.29 USD | $17.3 2.41 USD | $3.89B 541.34M USD | 56.53 | $0.3 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.89 3.74 USD |
-1.54
|
$3.87B 537.51M USD | $764.62K 106.32K USD | $26.82 3.73 USD | $27.69 3.85 USD | $3.87B 537.51M USD | 28.91 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.77 0.94 USD |
+0.59
|
$3.86B 536.47M USD | $20.28M 2.82M USD | $6.67 0.93 USD | $6.92 0.96 USD | $3.86B 536.47M USD | 0 | -$0.48 -0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.46 5.9 USD |
-1.71
|
$3.83B 532.7M USD | $1.8M 250.2K USD | $42.07 5.85 USD | $43.45 6.04 USD | $3.83B 532.7M USD | 0 | -$0.07 -0.009 USD | |
| Ballard Power Systems BLDP | $1.77 — |
+5.99
|
$530.7M — | $8.63M — | $1.65 — | $1.79 — | $530.7M — | 0 | -$1.01 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.38 1.86 USD |
-1.62
|
$3.8B 528.27M USD | $2.97M 413.46K USD | $13.37 1.86 USD | $13.6 1.89 USD | $3.8B 528.27M USD | 20.27 | $0.66 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.49 0.74 USD |
-2.24
|
$2.48B 527.85M USD | $4.52M 960.64K USD | $3.42 0.73 USD | $3.58 0.76 USD | $2.48B 527.85M USD | 1.09 | $3.18 0.68 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.36 1.75 USD |
0
|
$707.61M 525.09M USD | $116.6K 86.52K USD | $2.33 1.73 USD | $2.39 1.77 USD | $707.61M 525.09M USD | 0 | -$1.38 -1.02 USD | |
| ZHONGYUAN 300018.SZ | $7.74 1.08 USD |
-1.9
|
$3.76B 522.32M USD | $12.31M 1.71M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.76B 522.32M USD | 40.73 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.54 0.63 USD |
-1.73
|
$3.74B 520.59M USD | $15.71M 2.18M USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.74B 520.59M USD | 0 | -$0.39 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.55 1.88 USD |
-1.67
|
$3.71B 516.08M USD | $15.84M 2.2M USD | $13.51 1.88 USD | $13.86 1.93 USD | $3.71B 516.08M USD | 21.85 | $0.62 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.66 4.68 USD |
-3.47
|
$3.7B 514.16M USD | $2.76M 383.64K USD | $33.62 4.67 USD | $34.58 4.81 USD | $3.7B 514.16M USD | 146.34 | $0.23 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.91 1.66 USD |
-0.92
|
$3.69B 512.44M USD | $1.77M 245.66K USD | $11.89 1.65 USD | $12.06 1.68 USD | $3.69B 512.44M USD | 15.67 | $0.76 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.24 1.28 USD |
-1.18
|
$3.68B 512.24M USD | $6.43M 893.98K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.68B 512.24M USD | 19.25 | $0.48 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.36 3.11 USD |
-0.84
|
$3.68B 512.2M USD | $1.4M 194.69K USD | $22.3 3.1 USD | $22.62 3.15 USD | $3.68B 512.2M USD | 15.31 | $1.46 0.2 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
-1.78
|
$465.45M 508.8M USD | $68.4K 74.77K USD | $20.62 22.54 USD | $21.32 23.31 USD | $465.45M 508.8M USD | 17.51 | $1.2 1.31 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.43 0.89 USD |
-1.53
|
$3.64B 506.25M USD | $8.2M 1.14M USD | $6.44 0.9 USD | $6.58 0.91 USD | $3.64B 506.25M USD | 160.75 | $0.04 0.005 USD | |
| Nel ASA NLLSF | $0.26 — |
+0.77
|
$502.53M — | $3K — | $0.28 — | $0.28 — | $502.53M — | 0 | -$0.03 — | |
| TAITAN 003036.SZ | $16.72 2.32 USD |
+10
|
$3.61B 502.26M USD | $12.37M 1.72M USD | $15.29 2.13 USD | $16.72 2.32 USD | $3.61B 502.26M USD | 41.79 | $0.4 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.07 3.62 USD |
-1.62
|
$3.61B 502.14M USD | $3.26M 452.64K USD | $25.95 3.61 USD | $26.79 3.72 USD | $3.61B 502.14M USD | 65.17 | $0.4 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.14 0.99 USD |
-1.65
|
$3.6B 501.05M USD | $14.03M 1.95M USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.6B 501.05M USD | 714.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.98 3.47 USD |
-2.35
|
$3.59B 499.22M USD | $4.96M 689.66K USD | $24.48 3.4 USD | $25.34 3.52 USD | $3.59B 499.22M USD | 73.47 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.73 4.13 USD |
-1
|
$3.59B 498.95M USD | $2.18M 302.64K USD | $29.58 4.11 USD | $30.09 4.18 USD | $3.59B 498.95M USD | 141.57 | $0.21 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
-3.19
|
$15.7B 498.75M USD | $1.42M 45.17K USD | $60.5 1.92 USD | $63.4 2.01 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Nel ASA 0E4Q.IL | $2.75 0.26 USD |
+3.47
|
$5.18B 497.06M USD | $177.41K 17.02K USD | $2.64 0.25 USD | $2.83 0.27 USD | $5.18B 497.06M USD | 0 | -$0.93 -0.08 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
-1.26
|
$3.57B 496.54M USD | $7.47M 1.04M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.57B 496.54M USD | 18.30 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.47 3.4 USD |
-2.55
|
$3.56B 495.39M USD | $1.68M 234.12K USD | $24.31 3.38 USD | $25.25 3.51 USD | $3.56B 495.39M USD | 40.11 | $0.61 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.24 2.4 USD |
+1.95
|
$3.55B 493.82M USD | $7.24M 1.01M USD | $16.76 2.33 USD | $17.45 2.43 USD | $3.55B 493.82M USD | 34.47 | $0.5 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.3 2.82 USD |
-0.88
|
$3.5B 486.84M USD | $1.18M 163.5K USD | $20.25 2.82 USD | $20.55 2.86 USD | $3.5B 486.84M USD | 16.91 | $1.2 0.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-2.58
|
$443.72M 485.05M USD | $11.42K 12.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $443.72M 485.05M USD | 71.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
-2.06
|
$443.72M 485.05M USD | $195.53K 213.74K USD | $1.42 1.55 USD | $1.44 1.57 USD | $443.72M 485.05M USD | 71.40 | $0.02 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $18.21M 2.53M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Nel ASA NEL.OL | $2.75 0.26 USD |
+3.62
|
$5.05B 484.88M USD | $4.28M 410.27K USD | $2.64 0.25 USD | $2.84 0.27 USD | $5.05B 484.88M USD | 0 | -$0.28 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.16 1.55 USD |
-2.96
|
$3.48B 484.2M USD | $20.82M 2.9M USD | $11.11 1.54 USD | $11.37 1.58 USD | $3.48B 484.2M USD | 55.79 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.77B 482.54M USD | $392.19K 50.15K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.77B 482.54M USD | 37.39 | $0.05 0.006 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.59 USD |
-3.56
|
$441.28M 482.38M USD | $7.58K 8.29K USD | $1.45 1.59 USD | $1.51 1.65 USD | $441.28M 482.38M USD | 0 | -$0.86 -0.9 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.94 3.33 USD |
+3.06
|
$3.45B 479.33M USD | $6.85M 952.97K USD | $22.8 3.17 USD | $23.99 3.34 USD | $3.45B 479.33M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.74 0.8 USD |
-1.03
|
$3.45B 479.11M USD | $7.75M 1.08M USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.45B 479.11M USD | 143.50 | $0.04 0.005 USD | |
| Meier Tobler Group AG MTG.SW | $37.85 43.07 USD |
-0.92
|
$416.84M 474.27M USD | $4.15K 4.72K USD | $37.2 42.33 USD | $38 43.24 USD | $416.84M 474.27M USD | 19.71 | $1.92 2.18 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.35 1.16 USD |
-1.18
|
$3.4B 473.28M USD | $3.18M 442.12K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.4B 473.28M USD | 139.16 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||