Página de resultados 5 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.52M 1.6M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.55 7.31 USD |
-8.13
|
$4.18B 580.78M USD | $1.17M 162.62K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.18B 580.78M USD | 175.16 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.28M 1.01M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $10.86M 1.51M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2M 277.92K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $35.52M 4.94M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $38.35M 5.33M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.47 0.62 USD |
-9.88
|
$3.98B 552.97M USD | $11.62M 1.62M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.98B 552.97M USD | 15.41 | $0.29 0.04 USD | |
| Stabilus SE 0QUL.IL | $20.3 22.19 USD |
-6.34
|
$501.41M 548.11M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $501.41M 548.11M USD | 4.39 | $4.62 5.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.32 1.43 USD |
-13.78
|
$3.94B 547.82M USD | $6.1M 848.51K USD | $10.2 1.42 USD | $11.18 1.55 USD | $3.94B 547.82M USD | 18.42 | $0.56 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.91M 266.12K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.21M 1.84M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.7 1.21 USD |
-16.67
|
$3.91B 543.82M USD | $12.31M 1.71M USD | $8.4 1.17 USD | $9.55 1.33 USD | $3.91B 543.82M USD | 27.18 | $0.32 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.84M 812.29K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| China Yuchai CYD | $14.32 — |
-9.37
|
$537.26M — | $346.78K — | $13.95 — | $14.87 — | $537.26M — | 12.67 | $1.13 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.19M 2.53M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.48 2.15 USD |
-12.39
|
$3.82B 531.19M USD | $11.53M 1.6M USD | $15.18 2.11 USD | $16.88 2.35 USD | $3.82B 531.19M USD | 55.28 | $0.28 0.04 USD | |
| IMPRO PRECISION 1286.HK | $2.19 0.28 USD |
-23.43
|
$4.13B 528.48M USD | $5.33M 681.15K USD | $2.14 0.27 USD | $2.5 0.32 USD | $4.13B 528.48M USD | 6.44 | $0.34 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.64 0.51 USD |
-12.5
|
$3.79B 526.38M USD | $15.58M 2.17M USD | $3.59 0.5 USD | $3.99 0.55 USD | $3.79B 526.38M USD | 26.00 | $0.14 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.54 0.35 USD |
-3.79
|
$3.78B 525.93M USD | $56.41M 7.84M USD | $2.5 0.35 USD | $2.74 0.38 USD | $3.78B 525.93M USD | 0 | -$0.36 -0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.19 0.58 USD |
-9.89
|
$3.78B 525.57M USD | $15M 2.09M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.78B 525.57M USD | 69.83 | $0.06 0.008 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.31 2.66 USD |
-1.49
|
$844.09M 520.88M USD | $85.88K 52.99K USD | $4.02 2.48 USD | $4.34 2.68 USD | $844.09M 520.88M USD | 17.93 | $0.24 0.15 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
-9.3
|
$3.74B 520.08M USD | $1.59M 221.44K USD | $19.09 2.65 USD | $20.58 2.86 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Komax Holding AG KOMN.SW | $89.2 101.49 USD |
-5.51
|
$457.04M 520.01M USD | $29.94K 34.06K USD | $86.2 98.08 USD | $94 106.95 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.1 3.07 USD |
-14.84
|
$3.73B 518.48M USD | $5.76M 800.71K USD | $21.91 3.05 USD | $24.47 3.4 USD | $3.73B 518.48M USD | 0 | -$5.65 -0.7 USD | |
| Stabilus SE STM.DE | $19.2 20.99 USD |
-10.49
|
$474.24M 518.41M USD | $290.69K 317.77K USD | $19.08 20.86 USD | $21.35 23.34 USD | $474.24M 518.41M USD | 6.55 | $2.93 3.2 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.47M 1.32M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.34 0.88 USD |
-13.62
|
$3.71B 516.46M USD | $30.07M 4.18M USD | $6.17 0.86 USD | $6.88 0.96 USD | $3.71B 516.46M USD | 15.84 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.03 0.7 USD |
-13.87
|
$3.7B 513.86M USD | $29.27M 4.07M USD | $4.86 0.68 USD | $5.48 0.76 USD | $3.7B 513.86M USD | 83.83 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.66 3.85 USD |
-17.06
|
$3.69B 512.82M USD | $3.2M 444.59K USD | $26.7 3.71 USD | $30.66 4.26 USD | $3.69B 512.82M USD | 54.23 | $0.51 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $62.3 1.98 USD |
-9.97
|
$16.14B 512.74M USD | $187.47K 5.96K USD | $62.3 1.98 USD | $62.3 1.98 USD | $16.14B 512.74M USD | 0 | -$0.56 -0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.11 0.85 USD |
-8.81
|
$3.68B 512.17M USD | $38.43M 5.34M USD | $5.6 0.78 USD | $6.37 0.89 USD | $3.68B 512.17M USD | 38.18 | $0.16 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $21.25M 2.95M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $178.18 2.16 USD |
-8.37
|
$41.44B 501.31M USD | $1.97M 23.78K USD | $168.25 2.04 USD | $183.9 2.22 USD | $41.44B 501.31M USD | 113.49 | $1.57 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.49 0.62 USD |
-9.84
|
$3.6B 500.49M USD | $57.33M 7.97M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.6B 500.49M USD | 21.38 | $0.21 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.59 1.89 USD |
-13.44
|
$3.59B 498.86M USD | $3.69M 513.65K USD | $13.51 1.88 USD | $15.06 2.09 USD | $3.59B 498.86M USD | 33.14 | $0.41 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.32 2.27 USD |
-9.98
|
$3.57B 495.83M USD | $4M 556.48K USD | $16.32 2.27 USD | $17.56 2.44 USD | $3.57B 495.83M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.5 5.49 USD |
-15.07
|
$3.56B 494.3M USD | $1.24M 173.07K USD | $39.41 5.48 USD | $44.71 6.22 USD | $3.56B 494.3M USD | 31.10 | $1.27 0.18 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.9 2.35 USD |
-9.99
|
$15.53B 493.35M USD | $284.05K 9.03K USD | $73.9 2.35 USD | $73.9 2.35 USD | $15.53B 493.35M USD | 15.20 | $4.86 0.15 USD | |
| Power HF Co., Ltd. 605100.SS | $20.73 2.88 USD |
-5.86
|
$3.55B 493.27M USD | $9.22M 1.28M USD | $19.82 2.76 USD | $21.24 2.95 USD | $3.55B 493.27M USD | 34.54 | $0.6 0.08 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.49 3.41 USD |
-15.26
|
$3.55B 493.24M USD | $2.77M 385.16K USD | $24 3.34 USD | $28 3.89 USD | $3.55B 493.24M USD | 37.10 | $0.66 0.09 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.56 3.69 USD |
-9.07
|
$3.5B 486.03M USD | $497.91K 69.23K USD | $26.49 3.68 USD | $28.16 3.92 USD | $3.5B 486.03M USD | 120.72 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $15.71M 2.18M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $18.04M 2.51M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.6 3.28 USD |
-11.24
|
$3.42B 475.84M USD | $1.22M 170.03K USD | $23.2 3.23 USD | $25.96 3.61 USD | $3.42B 475.84M USD | 21.26 | $1.11 0.15 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-11.66
|
$3.42B 475.52M USD | $2.46M 342.37K USD | $20.37 2.83 USD | $22.5 3.13 USD | $3.42B 475.52M USD | 79.53 | $0.26 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $12.97M 1.8M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
-6.63
|
$3.71B 473.74M USD | $388.4K 49.66K USD | $1.51 0.19 USD | $1.63 0.21 USD | $3.71B 473.74M USD | 17.22 | $0.09 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.48 2.43 USD |
-13.59
|
$3.41B 473.64M USD | $4.93M 685.98K USD | $17.3 2.41 USD | $19 2.64 USD | $3.41B 473.64M USD | 76.00 | $0.23 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.44M 477.68K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $39.63 5.51 USD |
-13.85
|
$3.38B 469.41M USD | $4.03M 560.26K USD | $39.53 5.5 USD | $43.9 6.1 USD | $3.38B 469.41M USD | 264.19 | $0.15 0.02 USD | |
| Power PSIX | $20.3 — |
-7.98
|
$467.06M — | $533.59K — | $18.75 — | $20.94 — | $467.06M — | 6.74 | $3.01 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.83 1.92 USD |
-15.26
|
$3.36B 466.56M USD | $5.84M 812.19K USD | $13.8 1.92 USD | $15.33 2.13 USD | $3.36B 466.56M USD | 55.32 | $0.25 0.03 USD | |
| 2G Energy AG 2GB.DE | $23.75 25.96 USD |
-5.57
|
$426.08M 465.76M USD | $73.33K 80.16K USD | $23.1 25.25 USD | $25.1 27.44 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5 0.7 USD |
-9.91
|
$3.35B 465.33M USD | $19.54M 2.72M USD | $5 0.7 USD | $5.24 0.73 USD | $3.35B 465.33M USD | 62.50 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $5.83M 811.01K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $1,822 12.3 USD |
-13.2
|
$68.74B 464M USD | $1.08M 7.29K USD | $1,720 11.61 USD | $1,874 12.65 USD | $68.74B 464M USD | 16.40 | $111.04 0.75 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.61 2.45 USD |
-15.94
|
$3.32B 461.28M USD | $4.36M 605.89K USD | $17.61 2.45 USD | $19.58 2.72 USD | $3.32B 461.28M USD | 24.80 | $0.71 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $6.7 0.93 USD |
-9.95
|
$3.31B 460.87M USD | $7.67M 1.07M USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.31B 460.87M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.93 2.77 USD |
-9.98
|
$3.28B 456.54M USD | $2.42M 336.35K USD | $19.93 2.77 USD | $20.87 2.9 USD | $3.28B 456.54M USD | 14.65 | $1.36 0.19 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.84 0.95 USD |
-14.82
|
$3.28B 456.5M USD | $33.67M 4.68M USD | $6.68 0.93 USD | $7.54 1.05 USD | $3.28B 456.5M USD | 228.00 | $0.03 0.004 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.83 4.15 USD |
-15.59
|
$3.28B 455.66M USD | $2.88M 401.02K USD | $29.5 4.1 USD | $33.43 4.65 USD | $3.28B 455.66M USD | 82.86 | $0.36 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.53 3.27 USD |
-9.98
|
$3.26B 453.22M USD | $2.35M 327.36K USD | $23.53 3.27 USD | $25.04 3.48 USD | $3.26B 453.22M USD | 37.34 | $0.63 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.35 0.9 USD |
-9.86
|
$14.03B 445.91M USD | $708.06K 22.5K USD | $28.35 0.9 USD | $28.35 0.9 USD | $14.03B 445.91M USD | 14.17 | $2 0.06 USD | |
| LK TECH 0558.HK | $2.54 0.32 USD |
-11.81
|
$3.47B 443.11M USD | $6.51M 831.78K USD | $2.52 0.32 USD | $2.72 0.35 USD | $3.47B 443.11M USD | 8.19 | $0.31 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.04 0.28 USD |
-13.19
|
$3.17B 440.74M USD | $31.07M 4.32M USD | $1.96 0.27 USD | $2.22 0.31 USD | $3.17B 440.74M USD | 0 | -$0.57 -0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-9.87
|
$13.87B 440.62M USD | $82.8K 2.63K USD | $169 5.37 USD | $169 5.37 USD | $13.87B 440.62M USD | 22.99 | $7.35 0.23 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.12 0.85 USD |
-13.44
|
$3.16B 438.93M USD | $14.86M 2.07M USD | $5.9 0.82 USD | $6.75 0.94 USD | $3.16B 438.93M USD | 21.10 | $0.29 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.77 0.52 USD |
-13.53
|
$3.11B 432.3M USD | $29.2M 4.06M USD | $3.66 0.51 USD | $4.08 0.57 USD | $3.11B 432.3M USD | 0 | -$0.04 -0.005 USD | |
| medmix AG MEDX.SW | $9.31 10.59 USD |
-5.39
|
$379.76M 432.09M USD | $93.83K 106.76K USD | $9.1 10.35 USD | $9.75 11.09 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.12 3.21 USD |
-14.94
|
$3.09B 430.27M USD | $3.47M 482.56K USD | $22.07 3.07 USD | $25.5 3.55 USD | $3.09B 430.27M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
-5.43
|
$3.37B 430.26M USD | $366.69K 46.89K USD | $1.73 0.22 USD | $1.8 0.23 USD | $3.37B 430.26M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.6 6.62 USD |
-14.2
|
$3.07B 427.26M USD | $1.13M 157.24K USD | $47.21 6.56 USD | $53.48 7.44 USD | $3.07B 427.26M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.66 3.85 USD |
-15.93
|
$3.04B 422.42M USD | $2.76M 383.57K USD | $26.35 3.66 USD | $30.5 4.24 USD | $3.04B 422.42M USD | 31.79 | $0.87 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.56 2.3 USD |
-9.8
|
$3.04B 422.23M USD | $3.17M 440.38K USD | $16.52 2.3 USD | $17.44 2.42 USD | $3.04B 422.23M USD | 138.00 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.93 1.94 USD |
-9.19
|
$3.03B 421.72M USD | $3.78M 525.51K USD | $13.9 1.93 USD | $14.78 2.06 USD | $3.03B 421.72M USD | 25.32 | $0.55 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.08M 983.87K USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11 1.53 USD |
-15.58
|
$3.01B 418.96M USD | $15.59M 2.17M USD | $10.7 1.49 USD | $12.29 1.71 USD | $3.01B 418.96M USD | 17.74 | $0.62 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.74 0.52 USD |
-14.22
|
$3B 417.67M USD | $20.18M 2.81M USD | $3.66 0.51 USD | $4.09 0.57 USD | $3B 417.67M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $15.85M 2.2M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $16.03M 2.23M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.19 0.86 USD |
-13.06
|
$2.98B 413.84M USD | $15.1M 2.1M USD | $6.12 0.85 USD | $6.73 0.94 USD | $2.98B 413.84M USD | 38.68 | $0.16 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $14.82M 2.06M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.01M 1.67M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $3.87M 538.52K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.04 4.32 USD |
-19.29
|
$2.92B 406.53M USD | $2.99M 416.39K USD | $31 4.31 USD | $34.56 4.81 USD | $2.92B 406.53M USD | 107.03 | $0.29 0.04 USD | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Nova Technology Corporation 6613.TWO | $170.5 5.42 USD |
-9.79
|
$12.74B 404.77M USD | $43.94K 1.4K USD | $170.5 5.42 USD | $170.5 5.42 USD | $12.74B 404.77M USD | 10.40 | $16.39 0.52 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.94 1.66 USD |
-15.14
|
$2.88B 400.32M USD | $11.85M 1.65M USD | $11.31 1.57 USD | $12.95 1.8 USD | $2.88B 400.32M USD | 38.51 | $0.31 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.95 2.77 USD |
-12.88
|
$2.87B 399.44M USD | $4.93M 685.62K USD | $18.74 2.61 USD | $21.3 2.96 USD | $2.87B 399.44M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.94 0.41 USD |
-9.82
|
$2.85B 396.13M USD | $22.93M 3.19M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.85B 396.13M USD | 36.75 | $0.08 0.01 USD | |
| Nel ASA 0E4Q.IL | $2.17 0.21 USD |
-5.96
|
$4.1B 392.98M USD | $10.56K 1.01K USD | $0 0 USD | $0 0 USD | $4.1B 392.98M USD | 0 | -$0.93 -0.08 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
-18
|
$3.02B 386.32M USD | $35.83M 4.58M USD | $0.8 0.1 USD | $0.9 0.12 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.86 2.62 USD |
-15.88
|
$2.77B 385.35M USD | $7.29M 1.01M USD | $18.35 2.55 USD | $20.91 2.91 USD | $2.77B 385.35M USD | 0 | -$1.54 -0.2 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
-6.64
|
$4B 384.02M USD | $5.9M 566.11K USD | $2.16 0.21 USD | $2.31 0.22 USD | $4B 384.02M USD | 0 | -$0.15 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.92 2.91 USD |
-12.47
|
$2.76B 383.96M USD | $1.47M 203.83K USD | $20.89 2.9 USD | $22.4 3.11 USD | $2.76B 383.96M USD | 21.56 | $0.97 0.13 USD | |
| Meier Tobler Group AG MTG.SW | $30.8 35.04 USD |
-4.79
|
$336.09M 382.4M USD | $27.1K 30.84K USD | $30.35 34.53 USD | $32.5 36.98 USD | $336.09M 382.4M USD | 16.04 | $1.92 2.18 USD | |
| Mirle Automation Corporation 2464.TW | $58.5 1.86 USD |
-10
|
$11.97B 380.19M USD | $292.74K 9.3K USD | $58.5 1.86 USD | $58.5 1.86 USD | $11.97B 380.19M USD | 112.50 | $0.52 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.51 0.91 USD |
-7.53
|
$2.73B 379.2M USD | $55.74M 7.75M USD | $6 0.83 USD | $6.66 0.93 USD | $2.73B 379.2M USD | 325.50 | $0.02 0.002 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.4M 473.16K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||