Sonuç Sayfası 5 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.67 2.73 USD |
-1.3
|
$4.63B 643.27M USD | $2.4M 333.79K USD | $19.48 2.71 USD | $19.94 2.77 USD | $4.63B 643.27M USD | 245.87 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.48 1.32 USD |
-4.82
|
$4.62B 642.88M USD | $18.65M 2.59M USD | $9.4 1.31 USD | $10.07 1.4 USD | $4.62B 642.88M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.97 1.66 USD |
-4.32
|
$4.57B 635.41M USD | $5.41M 752.65K USD | $11.88 1.65 USD | $12.55 1.74 USD | $4.57B 635.41M USD | 21.37 | $0.56 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.2 7.95 USD |
-1.55
|
$4.55B 632.17M USD | $1.53M 213.29K USD | $56.85 7.9 USD | $60.5 8.41 USD | $4.55B 632.17M USD | 190.66 | $0.3 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $10.07 1.4 USD |
+0.5
|
$4.52B 628.77M USD | $10.95M 1.52M USD | $9.89 1.38 USD | $10.26 1.43 USD | $4.52B 628.77M USD | 19.00 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.66 2.59 USD |
-7.72
|
$4.5B 625.76M USD | $4.76M 662.06K USD | $18.28 2.54 USD | $20.2 2.81 USD | $4.5B 625.76M USD | 23.03 | $0.81 0.11 USD | |
| American Superconductor AMSC | $15.8 — |
-5.22
|
$623.46M — | $1.06M — | $13.98 — | $15.94 — | $623.46M — | 175.55 | $0.09 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.97 0.69 USD |
+0.4
|
$4.46B 620.29M USD | $55.31M 7.69M USD | $4.85 0.67 USD | $5.15 0.72 USD | $4.46B 620.29M USD | 29.23 | $0.17 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $33.35 4.64 USD |
-2.49
|
$4.45B 618.31M USD | $3.63M 504.39K USD | $32.86 4.57 USD | $35.07 4.88 USD | $4.45B 618.31M USD | 65.39 | $0.51 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.62 0.64 USD |
-7.97
|
$4.44B 616.69M USD | $156.8M 21.8M USD | $4.6 0.64 USD | $4.95 0.69 USD | $4.44B 616.69M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.96 0.69 USD |
-0.6
|
$4.41B 613.59M USD | $9.61M 1.34M USD | $4.92 0.68 USD | $5 0.7 USD | $4.41B 613.59M USD | 17.10 | $0.29 0.04 USD | |
| Scanfil Oyj SCANFL.HE | $8.57 9.37 USD |
-2.28
|
$559.63M 611.75M USD | $10.74K 11.74K USD | $8.39 9.17 USD | $8.78 9.6 USD | $559.63M 611.75M USD | 14.52 | $0.59 0.64 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.95 3.61 USD |
-2.48
|
$4.38B 608.8M USD | $3.4M 472.34K USD | $25.7 3.57 USD | $26.77 3.72 USD | $4.38B 608.8M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.68 3.29 USD |
-1.46
|
$4.38B 608.46M USD | $1.62M 225.66K USD | $23.45 3.26 USD | $24.2 3.36 USD | $4.38B 608.46M USD | 84.57 | $0.28 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.67 2.46 USD |
-3.39
|
$4.36B 606.34M USD | $16.49M 2.29M USD | $17.51 2.43 USD | $18.5 2.57 USD | $4.36B 606.34M USD | 63.10 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.99 1.25 USD |
-0.44
|
$4.36B 606.1M USD | $15M 2.09M USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.36B 606.1M USD | 0 | -$0.16 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.16 0.58 USD |
-0.48
|
$4.33B 601.57M USD | $9.62M 1.34M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.33B 601.57M USD | 29.71 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $18.26 2.54 USD |
-2.87
|
$4.32B 600.78M USD | $12.51M 1.74M USD | $17.98 2.5 USD | $18.68 2.6 USD | $4.32B 600.78M USD | 23.41 | $0.78 0.11 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.34 1.02 USD |
-2.52
|
$4.3B 597.92M USD | $28.45M 3.96M USD | $7.28 1.01 USD | $7.56 1.05 USD | $4.3B 597.92M USD | 18.35 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.84 0.81 USD |
-1.02
|
$4.29B 596.61M USD | $16.28M 2.26M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.29B 596.61M USD | 97.33 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.63 1.2 USD |
-4.54
|
$4.28B 595.02M USD | $47.5M 6.6M USD | $8.59 1.19 USD | $9 1.25 USD | $4.28B 595.02M USD | 287.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
+1.75
|
$4.19B 583.26M USD | $14.98M 2.08M USD | $4.49 0.62 USD | $4.66 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.9 4.02 USD |
-4.84
|
$4.19B 582.05M USD | $1.81M 251.29K USD | $28.45 3.96 USD | $30.48 4.24 USD | $4.19B 582.05M USD | 43.78 | $0.66 0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $46.51 6.47 USD |
-2.76
|
$4.19B 582.02M USD | $859.65K 119.53K USD | $46.13 6.41 USD | $47.97 6.67 USD | $4.19B 582.02M USD | 36.62 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.7 2.18 USD |
-0.25
|
$4.14B 576.31M USD | $2.25M 312.96K USD | $15.4 2.14 USD | $15.83 2.2 USD | $4.14B 576.31M USD | 38.29 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.76 1.08 USD |
-3.12
|
$4.13B 574.2M USD | $30.21M 4.2M USD | $7.67 1.07 USD | $8.02 1.12 USD | $4.13B 574.2M USD | 77.59 | $0.1 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.4 2.98 USD |
+2.88
|
$4.12B 573.4M USD | $1.53M 212.27K USD | $20.51 2.85 USD | $21.5 2.99 USD | $4.12B 573.4M USD | 112.63 | $0.19 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.68K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.28 0.32 USD |
0
|
$4.08B 566.8M USD | $20.92M 2.91M USD | $2.22 0.31 USD | $2.31 0.32 USD | $4.08B 566.8M USD | 0 | -$0.07 -0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.7 0.93 USD |
+0.3
|
$4.04B 561.63M USD | $40.63M 5.65M USD | $6.56 0.91 USD | $6.8 0.95 USD | $4.04B 561.63M USD | 41.87 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.98 0.69 USD |
-0.99
|
$3.99B 555.11M USD | $89.35M 12.42M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.99B 555.11M USD | 23.71 | $0.21 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.13 2.52 USD |
-0.6
|
$3.96B 550.82M USD | $4.87M 677.73K USD | $17.7 2.46 USD | $18.34 2.55 USD | $3.96B 550.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.32 2.27 USD |
-1.15
|
$3.96B 550.56M USD | $3.87M 538.07K USD | $16.11 2.24 USD | $16.57 2.3 USD | $3.96B 550.56M USD | 65.28 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.95 2.91 USD |
-3.5
|
$3.95B 548.77M USD | $4.12M 573.08K USD | $20.47 2.85 USD | $21.85 3.04 USD | $3.95B 548.77M USD | 29.50 | $0.71 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.99 2.36 USD |
-9.1
|
$45.35B 548.61M USD | $4.57M 55.34K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.35B 548.61M USD | 124.19 | $1.57 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.23 2.81 USD |
-3.39
|
$3.94B 548.16M USD | $4.24M 589.45K USD | $20.02 2.78 USD | $20.95 2.91 USD | $3.94B 548.16M USD | 87.95 | $0.23 0.03 USD | |
| Stabilus SE 0QUL.IL | $20.3 22.19 USD |
-6.34
|
$501.41M 548.11M USD | $20.07K 21.94K USD | $19.14 20.92 USD | $21.35 23.34 USD | $501.41M 548.11M USD | 4.39 | $4.62 5.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $82.1 2.61 USD |
+0.74
|
$17.25B 548.09M USD | $595.95K 18.94K USD | $80.8 2.57 USD | $82.6 2.62 USD | $17.25B 548.09M USD | 16.89 | $4.86 0.15 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.64 0.37 USD |
-1.49
|
$3.93B 546.63M USD | $93.06M 12.94M USD | $2.44 0.34 USD | $2.68 0.37 USD | $3.93B 546.63M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $46 6.4 USD |
-3.38
|
$3.92B 544.86M USD | $5.2M 722.43K USD | $44.77 6.22 USD | $47.2 6.56 USD | $3.92B 544.86M USD | 306.66 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.34 4.91 USD |
-3.42
|
$3.88B 539.82M USD | $2.43M 337.63K USD | $35.01 4.87 USD | $36.82 5.12 USD | $3.88B 539.82M USD | 98.16 | $0.36 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.41 3.26 USD |
-0.47
|
$3.87B 538.3M USD | $2.15M 298.26K USD | $22.92 3.19 USD | $23.88 3.32 USD | $3.87B 538.3M USD | 90.03 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.71 0.52 USD |
-0.8
|
$3.87B 538.19M USD | $12.72M 1.77M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.87B 538.19M USD | 0 | $0 0 USD | |
| China Yuchai CYD | $14.32 — |
-9.37
|
$537.26M — | $346.78K — | $13.95 — | $14.87 — | $537.26M — | 12.67 | $1.13 — | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.59 3.7 USD |
-1.01
|
$3.86B 536.12M USD | $845.59K 117.57K USD | $26.3 3.66 USD | $26.93 3.74 USD | $3.86B 536.12M USD | 23.95 | $1.11 0.15 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.03 1.12 USD |
+6.78
|
$3.85B 535.92M USD | $60.45M 8.41M USD | $7.55 1.05 USD | $8.17 1.14 USD | $3.85B 535.92M USD | 267.66 | $0.03 0.004 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-4.81
|
$79.19B 534.54M USD | $1.39M 9.41K USD | $2,027 13.68 USD | $2,141 14.45 USD | $79.19B 534.54M USD | 18.90 | $111.04 0.75 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.21 4.06 USD |
-0.51
|
$3.84B 534.52M USD | $291.26K 40.5K USD | $28.86 4.01 USD | $29.39 4.09 USD | $3.84B 534.52M USD | 132.77 | $0.22 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.73 0.94 USD |
-1.32
|
$3.84B 533.3M USD | $12.62M 1.75M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.84B 533.3M USD | 0 | -$0.15 -0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.37 2.7 USD |
-6.62
|
$856.83M 528.75M USD | $33.15K 20.46K USD | $4.37 2.7 USD | $4.68 2.89 USD | $856.83M 528.75M USD | 18.20 | $0.24 0.15 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.83 0.81 USD |
-1.19
|
$3.79B 527.29M USD | $9.7M 1.35M USD | $5.77 0.8 USD | $5.95 0.83 USD | $3.79B 527.29M USD | 12.67 | $0.46 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.19 1.69 USD |
-2.09
|
$3.77B 524.48M USD | $2.52M 350.48K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.77B 524.48M USD | 13.85 | $0.88 0.12 USD | |
| Power HF Co., Ltd. 605100.SS | $22.02 3.06 USD |
-2.13
|
$3.77B 523.96M USD | $8.43M 1.17M USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.77B 523.96M USD | 36.70 | $0.6 0.08 USD | |
| Komax Holding AG KOMN.SW | $89.2 101.49 USD |
-5.51
|
$457.04M 520.01M USD | $29.92K 34.04K USD | $86.2 98.08 USD | $94 106.95 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Stabilus SE STM.DE | $19.2 20.99 USD |
-10.49
|
$474.24M 518.41M USD | $290.69K 317.77K USD | $19.08 20.86 USD | $21.35 23.34 USD | $474.24M 518.41M USD | 6.55 | $2.93 3.2 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.55 0.77 USD |
-4.97
|
$3.71B 516.52M USD | $48.3M 6.72M USD | $5.55 0.77 USD | $5.84 0.81 USD | $3.71B 516.52M USD | 69.37 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.44 1.03 USD |
-2.49
|
$3.68B 511.77M USD | $18.28M 2.54M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3.68B 511.77M USD | 0 | -$5.23 -0.7 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.35 0.33 USD |
0
|
$3.65B 507.71M USD | $17.73M 2.46M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.65B 507.71M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
-0.6
|
$3.97B 507.36M USD | $76.2K 9.74K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.97B 507.36M USD | 18.44 | $0.09 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.14 3.08 USD |
-4.57
|
$3.65B 507.16M USD | $3.85M 534.83K USD | $22.07 3.07 USD | $23.49 3.27 USD | $3.65B 507.16M USD | 16.27 | $1.36 0.19 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.07 0.98 USD |
+0.14
|
$3.65B 507.06M USD | $9.33M 1.3M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.65B 507.06M USD | 24.37 | $0.29 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.18 3.78 USD |
-3.27
|
$3.64B 505.83M USD | $3.21M 446.26K USD | $26.82 3.73 USD | $28 3.89 USD | $3.64B 505.83M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
-2.48
|
$3.62B 503.72M USD | $1.79M 249.25K USD | $38.07 5.29 USD | $39.43 5.48 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.14 3.63 USD |
-0.98
|
$3.62B 503.49M USD | $1.7M 236.4K USD | $25.82 3.59 USD | $26.67 3.71 USD | $3.62B 503.49M USD | 41.49 | $0.63 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $32.9 4.57 USD |
-6.53
|
$3.61B 502.45M USD | $4.92M 683.93K USD | $32.84 4.57 USD | $34.95 4.86 USD | $3.61B 502.45M USD | 37.81 | $0.87 0.12 USD | |
| LK TECH 0558.HK | $2.88 0.37 USD |
-3.03
|
$3.93B 502.43M USD | $5.2M 664.25K USD | $2.82 0.36 USD | $2.96 0.38 USD | $3.93B 502.43M USD | 9.29 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-0.68
|
$3.6B 499.95M USD | $27.45M 3.82M USD | $4.3 0.6 USD | $4.46 0.62 USD | $3.6B 499.95M USD | 0 | -$0.04 -0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.48 7.71 USD |
+4.68
|
$3.58B 497.99M USD | $2.64M 366.85K USD | $52.27 7.27 USD | $56.5 7.86 USD | $3.58B 497.99M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.03 1.81 USD |
+1.48
|
$3.57B 496.28M USD | $23.91M 3.32M USD | $12.6 1.75 USD | $13.6 1.89 USD | $3.57B 496.28M USD | 21.01 | $0.62 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.45 1 USD |
+0.32
|
$15.57B 494.66M USD | $2.37M 75.25K USD | $31.2 0.99 USD | $31.9 1.01 USD | $15.57B 494.66M USD | 15.72 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $187.5 5.96 USD |
+4.17
|
$15.38B 488.85M USD | $3.49M 110.94K USD | $183 5.81 USD | $193 6.13 USD | $15.38B 488.85M USD | 25.51 | $7.35 0.23 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.09 0.57 USD |
-1.45
|
$3.51B 488.45M USD | $8.81M 1.23M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.51B 488.45M USD | 1.68 | $2.43 0.34 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.36 0.61 USD |
-1.13
|
$3.5B 486.91M USD | $13.53M 1.88M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.5B 486.91M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.12 0.99 USD |
-0.56
|
$3.42B 476.02M USD | $9.34M 1.3M USD | $7.03 0.98 USD | $7.22 1 USD | $3.42B 476.02M USD | 44.50 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $14.07 1.96 USD |
-1.61
|
$3.39B 471.74M USD | $21.37M 2.97M USD | $13.47 1.87 USD | $14.36 2 USD | $3.39B 471.74M USD | 45.38 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1 0.13 USD |
-5.66
|
$3.68B 471.13M USD | $22.63M 2.89M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $3.68B 471.13M USD | 7.69 | $0.13 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.36 2.55 USD |
-1.24
|
$3.37B 468.13M USD | $1.65M 229.51K USD | $18.25 2.54 USD | $18.58 2.58 USD | $3.37B 468.13M USD | 153.00 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-1.82
|
$3.36B 467.71M USD | $15.44M 2.15M USD | $10.45 1.45 USD | $11.02 1.53 USD | $3.36B 467.71M USD | 31.70 | $0.34 0.05 USD | |
| Power PSIX | $20.3 — |
-7.98
|
$467.06M — | $533.59K — | $18.75 — | $20.94 — | $467.06M — | 6.74 | $3.01 — | |
| 2G Energy AG 2GB.DE | $23.75 25.96 USD |
-5.57
|
$426.08M 465.76M USD | $73.33K 80.16K USD | $23.1 25.25 USD | $25.1 27.44 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.34 2.13 USD |
-2.17
|
$3.34B 464.4M USD | $4.73M 657.05K USD | $15.15 2.11 USD | $15.52 2.16 USD | $3.34B 464.4M USD | 27.89 | $0.55 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.89 0.82 USD |
-1.67
|
$3.34B 463.73M USD | $23.31M 3.24M USD | $5.78 0.8 USD | $6.03 0.84 USD | $3.34B 463.73M USD | 294.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
+0.73
|
$3.33B 463.2M USD | $19M 2.64M USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.33B 463.2M USD | 0 | $0 0 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.9 3.18 USD |
-3.01
|
$3.3B 458.51M USD | $2.38M 330.62K USD | $22.86 3.18 USD | $23.94 3.33 USD | $3.3B 458.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-4.02
|
$3.29B 458.08M USD | $6.55M 910.33K USD | $22.33 3.1 USD | $23.51 3.27 USD | $3.29B 458.08M USD | 0 | -$1.54 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.05 2.93 USD |
-0.52
|
$3.28B 456.02M USD | $16.9M 2.35M USD | $20.6 2.86 USD | $22 3.06 USD | $3.28B 456.02M USD | 210.49 | $0.1 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.84 0.24 USD |
+1.1
|
$3.56B 454.99M USD | $25.8K 3.3K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.56B 454.99M USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.44 0.9 USD |
-4.17
|
$3.25B 451.93M USD | $76.45M 10.63M USD | $6.05 0.84 USD | $6.83 0.95 USD | $3.25B 451.93M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.02 1.25 USD |
-2.59
|
$3.25B 451.64M USD | $12.35M 1.72M USD | $8.78 1.22 USD | $9.23 1.28 USD | $3.25B 451.64M USD | 22.55 | $0.4 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $189 6.01 USD |
-0.53
|
$14.12B 448.69M USD | $108.17K 3.44K USD | $188 5.97 USD | $192 6.1 USD | $14.12B 448.69M USD | 11.53 | $16.39 0.52 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.83 1.09 USD |
-2.25
|
$3.19B 443.8M USD | $3.53M 490.31K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.19B 443.8M USD | 195.75 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.31
|
$3.16B 439.25M USD | $20.16M 2.8M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.16B 439.25M USD | 40.75 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.9 3.32 USD |
-4.02
|
$3.15B 438.65M USD | $1.56M 217.04K USD | $23.71 3.3 USD | $25.34 3.52 USD | $3.15B 438.65M USD | 24.63 | $0.97 0.13 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.12 2.8 USD |
-2.42
|
$3.13B 435.7M USD | $4.69M 651.48K USD | $19.72 2.74 USD | $20.62 2.87 USD | $3.13B 435.7M USD | 0 | -$0.18 -0.02 USD | |
| medmix AG MEDX.SW | $9.31 10.59 USD |
-5.39
|
$379.76M 432.09M USD | $93.83K 106.76K USD | $9.1 10.35 USD | $9.75 11.09 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.48 6.74 USD |
-1.54
|
$3.1B 431.63M USD | $403.61K 56.12K USD | $47.84 6.65 USD | $49.23 6.85 USD | $3.1B 431.63M USD | 4848.00 | $0.01 0.001 USD | |
| Mirle Automation Corporation 2464.TW | $65 2.07 USD |
+0.62
|
$13.29B 422.44M USD | $1.14M 36.17K USD | $63.8 2.03 USD | $65.3 2.07 USD | $13.29B 422.44M USD | 125.00 | $0.52 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.69 2.04 USD |
+0.69
|
$3.03B 420.78M USD | $1.99M 277.32K USD | $14.37 2 USD | $14.74 2.05 USD | $3.03B 420.78M USD | 28.25 | $0.52 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||