Page de résultat 5 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $11.11M 1.54M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2.11M 293.55K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $9.94 1.38 USD |
-20.03
|
$4.04B 561.85M USD | $19.27M 2.68M USD | $9.94 1.38 USD | $11.7 1.63 USD | $4.04B 561.85M USD | 331.33 | $0.03 0.004 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $36.15M 5.03M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $39.48M 5.49M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.46 0.62 USD |
-10.08
|
$3.97B 551.73M USD | $13.28M 1.85M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.97B 551.73M USD | 15.37 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.95M 271.29K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| China Yuchai CYD | $14.32 — |
-9.37
|
$537.26M — | $346.78K — | $13.95 — | $14.87 — | $537.26M — | 12.67 | $1.13 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.09 6.69 USD |
-15.93
|
$3.82B 531.49M USD | $2.3M 319.59K USD | $45.79 6.37 USD | $55.2 7.68 USD | $3.82B 531.49M USD | 160.29 | $0.3 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.19 0.58 USD |
-9.89
|
$3.78B 525.57M USD | $16.55M 2.3M USD | $4.19 0.58 USD | $4.47 0.62 USD | $3.78B 525.57M USD | 69.83 | $0.06 0.008 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.35 1.16 USD |
-20.02
|
$3.75B 521.94M USD | $17.49M 2.43M USD | $8.35 1.16 USD | $9.55 1.33 USD | $3.75B 521.94M USD | 26.09 | $0.32 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.3 2.65 USD |
-1.6
|
$843.11M 520.28M USD | $110.2K 68.01K USD | $4.02 2.48 USD | $4.34 2.68 USD | $843.11M 520.28M USD | 17.91 | $0.24 0.15 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.98 0.97 USD |
-10.05
|
$3.71B 516.49M USD | $9.73M 1.35M USD | $6.98 0.97 USD | $7.17 1 USD | $3.71B 516.49M USD | 69.79 | $0.1 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $62.3 1.98 USD |
-9.97
|
$16.14B 512.74M USD | $224.91K 7.15K USD | $62.3 1.98 USD | $62.3 1.98 USD | $16.14B 512.74M USD | 0 | -$0.56 -0.01 USD | |
| Stabilus SE STM.DE | $18.98 20.75 USD |
-1.14
|
$468.81M 512.47M USD | $151.84K 165.98K USD | $17.48 19.11 USD | $19.2 20.99 USD | $468.81M 512.47M USD | 6.47 | $2.93 3.2 USD | |
| Stabilus SE 0QUL.IL | $18.9 20.66 USD |
-4.11
|
$466.83M 510.31M USD | $40.04K 43.77K USD | $17.66 19.3 USD | $18.9 20.66 USD | $466.83M 510.31M USD | 4.09 | $4.62 5.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$42.15B 509.92M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $42.15B 509.92M USD | 115.43 | $1.57 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $22.57M 3.14M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
-11.73
|
$3.64B 506.15M USD | $3.02M 419.7K USD | $17.52 2.44 USD | $20.58 2.86 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.08 0.27 USD |
-27.27
|
$3.93B 501.93M USD | $9.27M 1.18M USD | $2.07 0.26 USD | $2.5 0.32 USD | $3.93B 501.93M USD | 6.11 | $0.34 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $59.36M 8.25M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-17.07
|
$3.59B 498.9M USD | $27.2M 3.78M USD | $3.35 0.47 USD | $3.99 0.55 USD | $3.59B 498.9M USD | 24.64 | $0.14 0.02 USD | |
| Komax Holding AG KOMN.SW | $85.4 97.17 USD |
-4.26
|
$437.57M 497.86M USD | $11.05K 12.57K USD | $81.9 93.18 USD | $86 97.85 USD | $437.57M 497.86M USD | 0 | -$0.63 -0.7 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.32 2.27 USD |
-9.98
|
$3.57B 495.83M USD | $4.16M 577.77K USD | $16.32 2.27 USD | $17.56 2.44 USD | $3.57B 495.83M USD | 0 | -$0.05 -0.006 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.68 3.71 USD |
-20
|
$3.56B 494.65M USD | $4.26M 592.95K USD | $26.68 3.71 USD | $30.66 4.26 USD | $3.56B 494.65M USD | 52.31 | $0.51 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.9 2.35 USD |
-9.99
|
$15.53B 493.35M USD | $293.9K 9.34K USD | $73.9 2.35 USD | $73.9 2.35 USD | $15.53B 493.35M USD | 15.20 | $4.86 0.15 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.35 2 USD |
-18.79
|
$3.54B 492.41M USD | $23.58M 3.28M USD | $14.14 1.97 USD | $16.88 2.35 USD | $3.54B 492.41M USD | 51.25 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.01 0.84 USD |
-18.12
|
$3.52B 489.58M USD | $50.73M 7.05M USD | $5.88 0.82 USD | $6.88 0.96 USD | $3.52B 489.58M USD | 15.02 | $0.4 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $20.8 2.89 USD |
-19.85
|
$3.51B 487.98M USD | $8.82M 1.23M USD | $20.76 2.89 USD | $24.47 3.4 USD | $3.51B 487.98M USD | 0 | -$5.65 -0.7 USD | |
| Power HF Co., Ltd. 605100.SS | $20.46 2.84 USD |
-7.08
|
$3.5B 486.84M USD | $15.59M 2.17M USD | $19.82 2.76 USD | $21.24 2.95 USD | $3.5B 486.84M USD | 34.10 | $0.6 0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.35 0.33 USD |
-10.98
|
$3.5B 486.59M USD | $97.99M 13.63M USD | $2.18 0.3 USD | $2.74 0.38 USD | $3.5B 486.59M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $16.67M 2.32M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.76 0.8 USD |
-14.03
|
$3.47B 482.83M USD | $64.01M 8.9M USD | $5.51 0.77 USD | $6.37 0.89 USD | $3.47B 482.83M USD | 36.00 | $0.16 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $18.81M 2.62M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.69 0.65 USD |
-19.69
|
$3.45B 479.12M USD | $50.72M 7.05M USD | $4.67 0.65 USD | $5.48 0.76 USD | $3.45B 479.12M USD | 78.16 | $0.06 0.008 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $13.26M 1.84M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.53M 490.42K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Power PSIX | $20.3 — |
-7.98
|
$467.06M — | $533.59K — | $18.75 — | $20.94 — | $467.06M — | 6.74 | $3.01 — | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.22 5.18 USD |
-19.97
|
$3.35B 465.77M USD | $1.94M 270.35K USD | $37.21 5.17 USD | $44.71 6.22 USD | $3.35B 465.77M USD | 29.30 | $1.27 0.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.12 3.21 USD |
-20
|
$3.35B 465.64M USD | $3.83M 532.29K USD | $23.12 3.21 USD | $28 3.89 USD | $3.35B 465.64M USD | 35.03 | $0.66 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5 0.7 USD |
-9.91
|
$3.35B 465.33M USD | $19.98M 2.78M USD | $5 0.7 USD | $5.24 0.73 USD | $3.35B 465.33M USD | 62.50 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $5.98M 831.94K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.65 1.76 USD |
-19.43
|
$3.34B 464.35M USD | $6.27M 871.87K USD | $12.56 1.75 USD | $15.06 2.09 USD | $3.34B 464.35M USD | 30.85 | $0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.35 3.52 USD |
-13.21
|
$3.34B 463.89M USD | $993.79K 138.18K USD | $24.61 3.42 USD | $28.16 3.92 USD | $3.34B 463.89M USD | 115.22 | $0.22 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $6.7 0.93 USD |
-9.95
|
$3.31B 460.87M USD | $8M 1.11M USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.31B 460.87M USD | 0 | -$5.23 -0.7 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
-9.64
|
$3.59B 458.46M USD | $708.2K 90.55K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.59B 458.46M USD | 16.66 | $0.09 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.93 2.77 USD |
-9.98
|
$3.28B 456.54M USD | $2.55M 354.1K USD | $19.93 2.77 USD | $20.87 2.9 USD | $3.28B 456.54M USD | 14.65 | $1.36 0.19 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $16.73 2.33 USD |
-17.3
|
$3.26B 453.32M USD | $8.42M 1.17M USD | $16.41 2.28 USD | $19 2.64 USD | $3.26B 453.32M USD | 72.73 | $0.23 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.53 3.27 USD |
-9.98
|
$3.26B 453.22M USD | $2.48M 345.45K USD | $23.53 3.27 USD | $25.04 3.48 USD | $3.26B 453.22M USD | 37.34 | $0.63 0.09 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $1,778 12 USD |
-15.29
|
$67.08B 452.8M USD | $1.91M 12.86K USD | $1,720 11.61 USD | $1,874 12.65 USD | $67.08B 452.8M USD | 16.01 | $111.04 0.75 USD | |
| 2G Energy AG 2GB.DE | $22.8 24.92 USD |
-4
|
$409.03M 447.13M USD | $78.34K 85.64K USD | $20.65 22.57 USD | $23.1 25.25 USD | $409.03M 447.13M USD | 22.57 | $1.01 1.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.35 0.9 USD |
-9.86
|
$14.03B 445.91M USD | $782.92K 24.88K USD | $28.35 0.9 USD | $28.35 0.9 USD | $14.03B 445.91M USD | 14.17 | $2 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.19 2.67 USD |
-18.03
|
$3.17B 441.26M USD | $4.89M 679.78K USD | $18.8 2.61 USD | $22.5 3.13 USD | $3.17B 441.26M USD | 73.80 | $0.26 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-9.87
|
$13.87B 440.62M USD | $85.52K 2.72K USD | $169 5.37 USD | $169 5.37 USD | $13.87B 440.62M USD | 22.99 | $7.35 0.23 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.06 1.82 USD |
-19.98
|
$3.17B 440.59M USD | $9.86M 1.37M USD | $13.06 1.82 USD | $15.33 2.13 USD | $3.17B 440.59M USD | 52.24 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.76 2.33 USD |
-20
|
$3.16B 439.02M USD | $7.44M 1.04M USD | $16.76 2.33 USD | $19.58 2.72 USD | $3.16B 439.02M USD | 23.60 | $0.71 0.1 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
-12.85
|
$3.42B 437.88M USD | $14.85M 1.9M USD | $2.39 0.31 USD | $2.72 0.35 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $21.7 3.02 USD |
-18.39
|
$3.15B 437.53M USD | $2.06M 285.98K USD | $21.37 2.97 USD | $25.96 3.61 USD | $3.15B 437.53M USD | 19.54 | $1.11 0.15 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.27 3.93 USD |
-20.01
|
$3.11B 431.83M USD | $4.41M 612.85K USD | $28.27 3.93 USD | $33.43 4.65 USD | $3.11B 431.83M USD | 78.52 | $0.36 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $5.88 0.82 USD |
-16.83
|
$3.03B 421.72M USD | $23.63M 3.29M USD | $5.71 0.79 USD | $6.75 0.94 USD | $3.03B 421.72M USD | 20.27 | $0.29 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.52 2.3 USD |
-10.02
|
$3.03B 421.21M USD | $5.3M 736.26K USD | $16.52 2.3 USD | $17.44 2.42 USD | $3.03B 421.21M USD | 137.66 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.24M 1.01M USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.81 1.92 USD |
-9.97
|
$3.01B 418.08M USD | $4.29M 596.4K USD | $13.81 1.92 USD | $14.78 2.06 USD | $3.01B 418.08M USD | 25.10 | $0.55 0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
-8.15
|
$3.27B 417.9M USD | $700.8K 89.61K USD | $1.66 0.21 USD | $1.8 0.23 USD | $3.27B 417.9M USD | 0 | $0 0 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $16.32M 2.27M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $17.79M 2.47M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| medmix AG MEDX.SW | $8.85 10.07 USD |
-4.94
|
$361M 410.74M USD | $52.51K 59.74K USD | $8.35 9.5 USD | $8.89 10.11 USD | $361M 410.74M USD | 0 | -$0.18 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Nel ASA 0E4Q.IL | $2.25 0.22 USD |
+3.97
|
$4.25B 407.64M USD | $57.76K 5.54K USD | $1.94 0.19 USD | $2.25 0.22 USD | $4.25B 407.64M USD | 0 | -$0.93 -0.08 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $4.08M 567.1K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Nova Technology Corporation 6613.TWO | $170.5 5.42 USD |
-9.79
|
$12.74B 404.77M USD | $49.42K 1.57K USD | $170.5 5.42 USD | $170.5 5.42 USD | $12.74B 404.77M USD | 10.40 | $16.39 0.52 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.77 4.28 USD |
-19.99
|
$2.9B 403M USD | $3.52M 489.35K USD | $30.77 4.28 USD | $34.56 4.81 USD | $2.9B 403M USD | 106.10 | $0.29 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Nel ASA NEL.OL | $2.24 0.21 USD |
+2.85
|
$4.12B 394.96M USD | $4.64M 445.52K USD | $1.98 0.19 USD | $2.26 0.22 USD | $4.12B 394.96M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-10.12
|
$2.84B 394.78M USD | $28.43M 3.95M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Meier Tobler Group AG MTG.SW | $31.4 35.73 USD |
+1.95
|
$342.64M 389.85M USD | $16.1K 18.32K USD | $29 33 USD | $31.45 35.78 USD | $342.64M 389.85M USD | 16.35 | $1.92 2.18 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.73 0.8 USD |
-19.52
|
$2.76B 383.09M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $6.73 0.94 USD | $2.76B 383.09M USD | 35.81 | $0.16 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $58.5 1.86 USD |
-10
|
$11.97B 380.19M USD | $309.67K 9.84K USD | $58.5 1.86 USD | $58.5 1.86 USD | $11.97B 380.19M USD | 112.50 | $0.52 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.27 1.57 USD |
-19.9
|
$2.72B 377.86M USD | $18.12M 2.52M USD | $11.26 1.57 USD | $12.95 1.8 USD | $2.72B 377.86M USD | 36.35 | $0.31 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.69M 930.12K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $3.06M 425.46K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.79 0.1 USD |
-21
|
$2.91B 372.19M USD | $57.68M 7.37M USD | $0.77 0.1 USD | $0.9 0.12 USD | $2.91B 372.19M USD | 6.07 | $0.13 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.39 2.56 USD |
-19.69
|
$2.65B 368.21M USD | $7.91M 1.1M USD | $18.32 2.55 USD | $21.3 2.96 USD | $2.65B 368.21M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $17.94 2.49 USD |
-19.98
|
$2.64B 366.55M USD | $11.2M 1.56M USD | $17.94 2.49 USD | $20.91 2.91 USD | $2.64B 366.55M USD | 0 | -$1.54 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||