Result Page 5 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
+0.8
|
$4.83B 671.59M USD | $9.51M 1.32M USD | $8.77 1.22 USD | $9 1.25 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| Komax Holding AG KOMN.SW | $115.2 131.07 USD |
0
|
$590.26M 671.59M USD | $2.29K 2.6K USD | $114.2 129.94 USD | $116.8 132.89 USD | $590.26M 671.59M USD | 0 | -$0.63 -0.7 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
-0.14
|
$4.81B 668.71M USD | $7.25M 1.01M USD | $6.9 0.96 USD | $6.98 0.97 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.41 6.45 USD |
-0.3
|
$4.8B 667.51M USD | $1.78M 247.49K USD | $46 6.4 USD | $47.1 6.55 USD | $4.8B 667.51M USD | 45.50 | $1.02 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.35 3.94 USD |
-2.58
|
$4.78B 665.11M USD | $4.87M 677.08K USD | $28.17 3.92 USD | $29.16 4.05 USD | $4.78B 665.11M USD | 0 | -$6.51 -0.9 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.54 0.77 USD |
-0.72
|
$4.76B 661.61M USD | $20.58M 2.86M USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.76B 661.61M USD | 184.66 | $0.03 0.004 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
0
|
$4.73B 658.18M USD | $5.37M 746.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.18 1.69 USD |
-0.08
|
$4.7B 652.85M USD | $6.42M 893.03K USD | $12.08 1.68 USD | $12.42 1.73 USD | $4.7B 652.85M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.39 1.31 USD |
-0.74
|
$4.66B 647.42M USD | $29.04M 4.04M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.66B 647.42M USD | 0 | -$0.07 -0.009 USD | |
| China Yuchai CYD | $17.17 — |
-1.15
|
$644.19M — | $7.53K — | $17.03 — | $17.18 — | $644.19M — | 15.06 | $1.14 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-1.65
|
$4.63B 643.82M USD | $39.67M 5.52M USD | $2.95 0.41 USD | $3.09 0.43 USD | $4.63B 643.82M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.09 3.49 USD |
-2.15
|
$4.62B 642.95M USD | $8.79M 1.22M USD | $24.99 3.47 USD | $25.98 3.61 USD | $4.62B 642.95M USD | 45.61 | $0.55 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.62 2.73 USD |
+0.62
|
$4.61B 640.98M USD | $2.36M 328.08K USD | $19.34 2.69 USD | $19.97 2.78 USD | $4.61B 640.98M USD | 28.02 | $0.7 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $34.97 4.86 USD |
+15.45
|
$4.6B 639.93M USD | $6.03M 837.82K USD | $31 4.31 USD | $35.5 4.94 USD | $4.6B 639.93M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
+0.11
|
$4.6B 638.99M USD | $15.73M 2.19M USD | $9.33 1.3 USD | $9.82 1.37 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.23 4.76 USD |
-0.35
|
$4.56B 634.63M USD | $1.21M 168.23K USD | $34.11 4.74 USD | $34.74 4.83 USD | $4.56B 634.63M USD | 46.25 | $0.74 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.29 2.54 USD |
+4.93
|
$4.51B 627.61M USD | $25.65M 3.57M USD | $17.31 2.41 USD | $18.56 2.58 USD | $4.51B 627.61M USD | 65.32 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.5 2.57 USD |
+1.7
|
$4.46B 620.4M USD | $1.68M 233.61K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.46B 620.4M USD | 24.66 | $0.75 0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
+2.39
|
$4.85B 620.18M USD | $231K 29.54K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.44B 617.95M USD | $11.82M 1.64M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
0
|
$562.9M 615.32M USD | $1.73K 1.89K USD | $8.6 9.4 USD | $8.63 9.43 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.93 3.19 USD |
+0.79
|
$4.42B 614.4M USD | $840.53K 116.87K USD | $22.48 3.13 USD | $23 3.2 USD | $4.42B 614.4M USD | 176.38 | $0.13 0.02 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
+1.63
|
$558.83M 610.88M USD | $15K 16.4K USD | $30.4 33.23 USD | $31.2 34.11 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.39B 610.19M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.39B 610.19M USD | 277.00 | $0.1 0.01 USD | |
| JZ GROUP 300040.SZ | $7.22 1 USD |
-3.86
|
$4.35B 605.38M USD | $51.84M 7.21M USD | $7.2 1 USD | $7.52 1.05 USD | $4.35B 605.38M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $5.86M 814.85K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
0
|
$4.34B 603.87M USD | $1.27M 176.25K USD | $29.52 4.1 USD | $30.18 4.2 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.33B 601.39M USD | $5.73M 796.95K USD | $9.16 1.27 USD | $9.38 1.3 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.56 1.19 USD |
+10.03
|
$4.32B 600.7M USD | $77.32M 10.75M USD | $7.66 1.07 USD | $8.56 1.19 USD | $4.32B 600.7M USD | 856.00 | $0.01 0.001 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.29 1.01 USD |
+0.97
|
$4.27B 593.85M USD | $16.08M 2.24M USD | $7.22 1 USD | $7.37 1.02 USD | $4.27B 593.85M USD | 17.35 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.15
|
$4.26B 592.56M USD | $8.19M 1.14M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.26B 592.56M USD | 16.75 | $0.41 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.86 1.23 USD |
-4.01
|
$4.25B 591.32M USD | $54.95M 7.64M USD | $8.83 1.23 USD | $9.54 1.33 USD | $4.25B 591.32M USD | 52.11 | $0.17 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $9.79M 1.36M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
-0.87
|
$4.19B 583.29M USD | $2.34M 324.81K USD | $15.78 2.19 USD | $16.19 2.25 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.19B 582M USD | $949.95K 132.08K USD | $22.6 3.14 USD | $23.2 3.23 USD | $4.19B 582M USD | 34.84 | $0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.35 2.97 USD |
-0.47
|
$4.16B 578.51M USD | $1.6M 222.22K USD | $21.26 2.96 USD | $21.72 3.02 USD | $4.16B 578.51M USD | 82.11 | $0.26 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 81.47 | $2.51 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.43 6.73 USD |
-1.26
|
$4.13B 573.64M USD | $2.17M 302.06K USD | $48.2 6.7 USD | $49.75 6.92 USD | $4.13B 573.64M USD | 161.43 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.5 6.05 USD |
-1.72
|
$4.1B 569.72M USD | $1.74M 241.91K USD | $43 5.98 USD | $45.08 6.27 USD | $4.1B 569.72M USD | 334.61 | $0.13 0.02 USD | |
| JIN TONG LING 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $40.87M 5.68M USD | $2.73 0.38 USD | $2.84 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.09 0.71 USD |
-1.17
|
$4.09B 568.43M USD | $35.23M 4.9M USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.09B 568.43M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
-6.42
|
$4.08B 566.96M USD | $134.56M 18.71M USD | $4.48 0.62 USD | $4.73 0.66 USD | $4.08B 566.96M USD | 75.33 | $0.06 0.008 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
-2.13
|
$17.82B 566.23M USD | $2.34M 74.2K USD | $68.8 2.19 USD | $71.9 2.28 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.67
|
$4.01B 558.19M USD | $5.18M 720.04K USD | $8.9 1.24 USD | $9.14 1.27 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-1.03
|
$4.01B 557.05M USD | $16.35M 2.27M USD | $3.82 0.53 USD | $3.9 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $191.55K 118.21K USD | $4.56 2.81 USD | $4.62 2.85 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.4 0.75 USD |
-1.82
|
$3.97B 551.66M USD | $12.53M 1.74M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.97B 551.66M USD | 90.00 | $0.06 0.008 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.21 0.31 USD |
-1.34
|
$3.95B 549.4M USD | $30.18M 4.2M USD | $2.19 0.3 USD | $2.29 0.32 USD | $3.95B 549.4M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-1.64
|
$3.95B 549.37M USD | $23.68M 3.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.76 5.95 USD |
+0.49
|
$3.85B 535.09M USD | $541.97K 75.36K USD | $42.53 5.91 USD | $43.6 6.06 USD | $3.85B 535.09M USD | 38.17 | $1.12 0.16 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,101 14.18 USD |
-1.96
|
$79.26B 535.05M USD | $836.5K 5.65K USD | $2,101 14.18 USD | $2,193 14.8 USD | $79.26B 535.05M USD | 7.97 | $263.59 1.78 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.13 2.24 USD |
-0.62
|
$3.82B 530.7M USD | $2.78M 386.85K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.82B 530.7M USD | 20.41 | $0.79 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
+0.48
|
$3.82B 530.53M USD | $1.41M 196.22K USD | $22.84 3.18 USD | $23.28 3.24 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $7.66 1.07 USD |
-1.42
|
$3.79B 526.9M USD | $11.52M 1.6M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.79B 526.9M USD | 0 | -$4.57 -0.6 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.44 2.15 USD |
-0.45
|
$3.75B 520.88M USD | $2.04M 283.19K USD | $15.36 2.14 USD | $15.69 2.18 USD | $3.75B 520.88M USD | 38.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.24 1.01 USD |
-0.14
|
$3.73B 519.26M USD | $10.54M 1.46M USD | $7.21 1 USD | $7.38 1.03 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.28 1.43 USD |
-0.1
|
$3.7B 514.73M USD | $14.92M 2.07M USD | $10.18 1.42 USD | $10.53 1.46 USD | $3.7B 514.73M USD | 21.41 | $0.48 0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
+1.1
|
$3.67B 509.68M USD | $31.66M 4.4M USD | $5.43 0.76 USD | $5.6 0.78 USD | $3.67B 509.68M USD | 39.35 | $0.14 0.02 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-0.34
|
$3.98B 509.41M USD | $1.34M 171.14K USD | $2.89 0.37 USD | $2.95 0.38 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.47 0.9 USD |
+0.94
|
$3.66B 509.39M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.53 0.91 USD | $3.66B 509.39M USD | 161.75 | $0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.31 4.21 USD |
+10.02
|
$3.66B 508.68M USD | $11.76M 1.64M USD | $26.8 3.73 USD | $30.31 4.21 USD | $3.66B 508.68M USD | 144.33 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
0
|
$3.65B 507.27M USD | $1.67M 232.08K USD | $11.7 1.63 USD | $11.9 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.94B 504.26M USD | $333.3K 42.62K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.94B 504.26M USD | 10.40 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.99 4.59 USD |
-1.2
|
$3.62B 503.93M USD | $1.38M 191.28K USD | $32.91 4.58 USD | $33.84 4.71 USD | $3.62B 503.93M USD | 143.43 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.56 0.77 USD |
+0.54
|
$3.62B 502.87M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.62B 502.87M USD | 18.53 | $0.3 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.34 0.88 USD |
-1.25
|
$3.61B 502.39M USD | $9.21M 1.28M USD | $6.3 0.88 USD | $6.47 0.9 USD | $3.61B 502.39M USD | 0 | -$0.48 -0.06 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.19 1.83 USD |
-0.6
|
$3.61B 502.37M USD | $22.52M 3.13M USD | $13 1.81 USD | $13.47 1.87 USD | $3.61B 502.37M USD | 21.27 | $0.62 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.27 4.07 USD |
+3.87
|
$3.6B 500.87M USD | $4.1M 569.75K USD | $28.43 3.95 USD | $29.78 4.14 USD | $3.6B 500.87M USD | 23.04 | $1.27 0.18 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.33 0.6 USD |
-0.69
|
$3.57B 496.51M USD | $45.02M 6.26M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.57B 496.51M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.05 0.13 USD |
+0.96
|
$3.87B 494.68M USD | $5.39M 688.67K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.87B 494.68M USD | 8.07 | $0.13 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
0
|
$3.51B 487.75M USD | $19.85M 2.76M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.3 2.3 USD |
-0.41
|
$15.25B 484.5M USD | $658.3K 20.92K USD | $71.8 2.28 USD | $73.8 2.35 USD | $15.25B 484.5M USD | 15.06 | $4.8 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+0.14
|
$441.9M 483.05M USD | $356.51K 389.71K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
0
|
$3.46B 480.7M USD | $9.62M 1.34M USD | $7.16 1 USD | $7.32 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.85 2.62 USD |
-1.93
|
$3.46B 480.62M USD | $1.57M 218.1K USD | $18.84 2.62 USD | $19.26 2.68 USD | $3.46B 480.62M USD | 145.00 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.89 2.9 USD |
-0.43
|
$3.45B 480.35M USD | $1.45M 202.3K USD | $20.78 2.89 USD | $21.09 2.93 USD | $3.45B 480.35M USD | 49.73 | $0.42 0.06 USD | |
| Meier Tobler Group AG MTG.SW | $38.2 43.46 USD |
+1.87
|
$416.84M 474.27M USD | $8.11K 9.22K USD | $37.45 42.61 USD | $38.45 43.75 USD | $416.84M 474.27M USD | 19.89 | $1.92 2.18 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.14 1.13 USD |
-2.05
|
$3.41B 474.14M USD | $50.92M 7.08M USD | $8 1.11 USD | $8.88 1.23 USD | $3.41B 474.14M USD | 814.00 | $0.01 0.001 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.72 3.58 USD |
+1.14
|
$3.4B 472.06M USD | $1.52M 211.83K USD | $25.28 3.52 USD | $26.18 3.64 USD | $3.4B 472.06M USD | 24.97 | $1.03 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.39B 471.95M USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.39B 471.95M USD | 142.00 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.68B 470.65M USD | $285.1K 36.45K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.68B 470.65M USD | 34.39 | $0.05 0.006 USD | |
| medmix AG MEDX.SW | $10.14 11.54 USD |
+1.2
|
$413.62M 470.61M USD | $22.71K 25.84K USD | $9.9 11.26 USD | $10.16 11.56 USD | $413.62M 470.61M USD | 0 | -$0.18 -0.2 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.23 3.23 USD |
-0.81
|
$3.38B 470.29M USD | $1.23M 171.13K USD | $23.08 3.21 USD | $25 3.48 USD | $3.38B 470.29M USD | 38.08 | $0.61 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.79 1.5 USD |
-0.55
|
$3.37B 468.14M USD | $21.03M 2.92M USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.37B 468.14M USD | 53.95 | $0.2 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.6 0.94 USD |
-0.84
|
$14.65B 465.57M USD | $1.97M 62.72K USD | $29.4 0.93 USD | $30.25 0.96 USD | $14.65B 465.57M USD | 13.33 | $2.22 0.07 USD | |
| FENGLONG 002931.SZ | $15.24 2.12 USD |
-2.25
|
$3.33B 463.02M USD | $4.8M 667.61K USD | $15.12 2.1 USD | $15.7 2.18 USD | $3.33B 463.02M USD | 190.50 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.43 4.23 USD |
+7.03
|
$3.33B 462.62M USD | $30.73M 4.27M USD | $27.89 3.88 USD | $33.26 4.62 USD | $3.33B 462.62M USD | 507.16 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.39 2.7 USD |
-1.17
|
$3.32B 461.38M USD | $3.25M 451.9K USD | $19.32 2.69 USD | $19.67 2.73 USD | $3.32B 461.38M USD | 60.59 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.21 2.67 USD |
+1.59
|
$3.31B 460.7M USD | $2.2M 305.47K USD | $18.81 2.62 USD | $19.28 2.68 USD | $3.31B 460.7M USD | 16.00 | $1.2 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.91 3.32 USD |
-1.4
|
$3.31B 460.54M USD | $1.2M 167.02K USD | $23.87 3.32 USD | $24.35 3.39 USD | $3.31B 460.54M USD | 59.77 | $0.4 0.06 USD | |
| Nel ASA NLLSF | $0.25 — |
+4.17
|
$459.51M — | $5K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.03 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
-3.31
|
$14.39B 457.12M USD | $4.09M 130.04K USD | $174.5 5.54 USD | $185 5.88 USD | $14.39B 457.12M USD | 25.03 | $6.99 0.22 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
0
|
$417.37M 456.24M USD | $13.95K 15.25K USD | $16.58 18.12 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.78 3.17 USD |
-3.52
|
$3.27B 455.25M USD | $5.48M 762.23K USD | $22.69 3.15 USD | $23.63 3.29 USD | $3.27B 455.25M USD | 67.00 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.01 1.11 USD |
-2.32
|
$3.27B 454.01M USD | $14.88M 2.07M USD | $7.98 1.11 USD | $8.24 1.15 USD | $3.27B 454.01M USD | 133.50 | $0.06 0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.37 3.39 USD |
-2.6
|
$3.26B 453.54M USD | $1.98M 274.96K USD | $24.25 3.37 USD | $25.23 3.51 USD | $3.26B 453.54M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.91 1.24 USD |
+10
|
$3.24B 450.84M USD | $80.96M 11.26M USD | $8.06 1.12 USD | $8.91 1.24 USD | $3.24B 450.84M USD | 59.39 | $0.15 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.12 0.85 USD |
-4.08
|
$3.24B 450.1M USD | $28.56M 3.97M USD | $6.1 0.85 USD | $6.46 0.9 USD | $3.24B 450.1M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
0
|
$3.21B 445.98M USD | $2.58M 358.2K USD | $15.39 2.14 USD | $15.69 2.18 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||