Page de résultat 6 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.52 1.46 USD |
+0.77
|
$3.28B 456.42M USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.63 1.48 USD | $3.28B 456.42M USD | 52.60 | $0.2 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.02 1.12 USD |
-0.74
|
$3.27B 454.57M USD | $2.93M 407.17K USD | $7.97 1.11 USD | $8.16 1.13 USD | $3.27B 454.57M USD | 133.66 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.09 2.65 USD |
+0.37
|
$3.27B 454.24M USD | $3.93M 547.05K USD | $18.95 2.63 USD | $19.33 2.69 USD | $3.27B 454.24M USD | 59.65 | $0.32 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.02 2.23 USD |
+6.23
|
$3.27B 454M USD | $22.19M 3.09M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.27B 454M USD | 59.33 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.01 1.25 USD |
-0.66
|
$3.26B 453.29M USD | $6.33M 879.63K USD | $8.98 1.25 USD | $9.09 1.26 USD | $3.26B 453.29M USD | 18.77 | $0.48 0.07 USD | |
| PVA TePla AG TPE.DE | $19.02 20.79 USD |
-1.45
|
$413.69M 452.21M USD | $36.59K 40K USD | $18.76 20.51 USD | $19.19 20.98 USD | $413.69M 452.21M USD | 14.85 | $1.28 1.4 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.4 3.39 USD |
-0.25
|
$3.22B 447.83M USD | $676.58K 94.07K USD | $24.23 3.37 USD | $24.74 3.44 USD | $3.22B 447.83M USD | 23.68 | $1.03 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $1.98M 62.86K USD | $171 5.43 USD | $178 5.66 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| FENGLONG 002931.SZ | $14.67 2.04 USD |
-5.29
|
$3.21B 445.7M USD | $14.79M 2.06M USD | $14.6 2.03 USD | $16.21 2.25 USD | $3.21B 445.7M USD | 183.37 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.03
|
$3.16B 439.19M USD | $17.45M 2.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
+0.44
|
$397.17M 434.16M USD | $15.88K 17.36K USD | $22.5 24.6 USD | $23.05 25.2 USD | $397.17M 434.16M USD | 60.13 | $0.38 0.42 USD | |
| Nel ASA 0E4Q.IL | $2.39 0.23 USD |
+1.27
|
$4.5B 431.89M USD | $29.02K 2.78K USD | $2.32 0.22 USD | $2.39 0.23 USD | $4.5B 431.89M USD | 0 | -$0.93 -0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.89 2.9 USD |
-0.19
|
$3.07B 426.82M USD | $3.32M 461.79K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.07B 426.82M USD | 0 | -$1.68 -0.2 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.79 0.59 USD |
+2.57
|
$1.98B 421.98M USD | $554.1K 117.82K USD | $2.72 0.58 USD | $2.81 0.6 USD | $1.98B 421.98M USD | 0.87 | $3.18 0.68 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
-0.12
|
$3.03B 421.19M USD | $3.3M 458.63K USD | $8.5 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.96 2.91 USD |
+0.34
|
$3.01B 418.88M USD | $1.94M 269.59K USD | $20.5 2.85 USD | $21.02 2.92 USD | $3.01B 418.88M USD | 61.64 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.55 0.35 USD |
-1.92
|
$3.01B 418.67M USD | $53.92M 7.5M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3.01B 418.67M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.95 2.77 USD |
-2.11
|
$3B 417.42M USD | $7.3M 1.02M USD | $19.7 2.74 USD | $20.58 2.86 USD | $3B 417.42M USD | 43.36 | $0.46 0.06 USD | |
| Fidia S.p.A. FDA.MI | $0.51 0.56 USD |
-1.92
|
$380.78M 416.24M USD | $134.48K 147K USD | $0.5 0.54 USD | $0.52 0.57 USD | $380.78M 416.24M USD | 0 | -$32.85 -35.9 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $2.28M 317.56K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.11 3.77 USD |
-1.27
|
$2.98B 414.02M USD | $1M 139.36K USD | $27.01 3.76 USD | $27.61 3.84 USD | $2.98B 414.02M USD | 31.89 | $0.85 0.12 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
0
|
$2.97B 413.28M USD | $1.84M 256.44K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $13.72 1.91 USD |
+0.15
|
$2.96B 412.14M USD | $14.51M 2.02M USD | $13.64 1.9 USD | $14.5 2.02 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
-1.02
|
$4.29B 411.88M USD | $2.18M 209.26K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.29B 411.88M USD | 0 | -$0.28 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.53 1.88 USD |
-1.38
|
$2.95B 409.61M USD | $2.09M 290.14K USD | $13.48 1.87 USD | $13.9 1.93 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.83 2.62 USD |
-0.58
|
$2.93B 407.93M USD | $2.7M 375.35K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.93B 407.93M USD | 941.50 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-0.41
|
$2.93B 407.36M USD | $3.9M 542.52K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.93B 407.36M USD | 35.73 | $0.34 0.05 USD | |
| GOLDEN LASER 300220.SZ | $19.35 2.69 USD |
-5.24
|
$2.93B 406.8M USD | $23.01M 3.2M USD | $19.16 2.66 USD | $20.36 2.83 USD | $2.93B 406.8M USD | 1935.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.24 0.73 USD |
+0.19
|
$2.92B 406.26M USD | $4.21M 585.3K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.92B 406.26M USD | 0 | -$0.18 -0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+2.79
|
$12.77B 405.8M USD | $2.6M 82.63K USD | $25.2 0.8 USD | $25.9 0.82 USD | $12.77B 405.8M USD | 11.62 | $2.22 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.49 1.88 USD |
+1.73
|
$2.9B 403.87M USD | $12.12M 1.69M USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.9B 403.87M USD | 74.94 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $3.2M 444.73K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
+0.43
|
$2.87B 399.61M USD | $7.85M 1.09M USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-0.3
|
$2.83B 393.54M USD | $9.89M 1.38M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-0.27
|
$2.82B 392.05M USD | $3.7M 515.06K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $60.2 1.91 USD |
-0.17
|
$12.31B 391.24M USD | $955.93K 30.37K USD | $59.9 1.9 USD | $61.2 1.94 USD | $12.31B 391.24M USD | 125.41 | $0.48 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.09 1.26 USD |
+0.22
|
$2.81B 390.23M USD | $5.85M 813.07K USD | $9.02 1.25 USD | $9.15 1.27 USD | $2.81B 390.23M USD | 29.32 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12 1.67 USD |
+0.67
|
$2.8B 389.79M USD | $2.36M 327.87K USD | $11.83 1.64 USD | $12.04 1.67 USD | $2.8B 389.79M USD | 19.67 | $0.61 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
+0.31
|
$12.25B 389.34M USD | $127.87K 4.06K USD | $162.5 5.16 USD | $165.5 5.26 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.49 1.46 USD |
+8.7
|
$2.8B 389.13M USD | $14.9M 2.07M USD | $9.49 1.32 USD | $10.65 1.48 USD | $2.8B 389.13M USD | 33.83 | $0.31 0.04 USD | |
| Rieter Holding AG RIEN.SW | $75.4 85.79 USD |
-0.92
|
$340.84M 387.8M USD | $1.75K 1.99K USD | $75.2 85.56 USD | $76.4 86.93 USD | $340.84M 387.8M USD | 32.36 | $2.33 2.65 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.25
|
$12.18B 387.14M USD | $272.02K 8.64K USD | $204 6.48 USD | $209.5 6.66 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
+0.44
|
$2.75B 382.14M USD | $19.95M 2.77M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.25 3.51 USD |
-0.86
|
$2.73B 379.45M USD | $888.6K 123.55K USD | $25.1 3.49 USD | $25.71 3.57 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.27 1.29 USD |
+0.11
|
$2.72B 378.13M USD | $4.48M 622.26K USD | $9.2 1.28 USD | $9.5 1.32 USD | $2.72B 378.13M USD | 35.65 | $0.26 0.04 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$338.19M 369.69M USD | $64.34K 70.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.19M 369.69M USD | 0 | -$0.04 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.64B 366.84M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.64B 366.84M USD | 36.31 | $0.44 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-1.53
|
$11.41B 362.45M USD | $13.88M 440.97K USD | $127 4.04 USD | $132.5 4.21 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-0.47
|
$2.59B 359.57M USD | $6.04M 839.86K USD | $8.36 1.16 USD | $8.51 1.18 USD | $2.59B 359.57M USD | 210.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-1.08
|
$2.54B 353.09M USD | $5.23M 726.94K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.94 2.36 USD |
-0.06
|
$2.53B 351.3M USD | $1.7M 236.94K USD | $16.79 2.33 USD | $17.07 2.37 USD | $2.53B 351.3M USD | 30.25 | $0.56 0.08 USD | |
| Omega Flex OFLX | $34.21 — |
+9.23
|
$345.33M — | $106.37K — | $31.45 — | $34.21 — | $345.33M — | 20.00 | $1.71 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.97 3.61 USD |
+1.01
|
$2.47B 343.68M USD | $2.96M 411.23K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.47B 343.68M USD | 99.88 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
0
|
$2.47B 343.28M USD | $9.68M 1.35M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
-0.24
|
$2.44B 338.77M USD | $5.58M 775.17K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 338.77M USD | 43.26 | $0.19 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.32
|
$2.4B 333.29M USD | $1.93M 268.83K USD | $23.74 3.3 USD | $24.6 3.42 USD | $2.4B 333.29M USD | 42.80 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.21 1.84 USD |
-0.53
|
$2.38B 331.27M USD | $1.77M 245.52K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.83 0.39 USD |
-0.7
|
$2.38B 330.53M USD | $25.76M 3.58M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.9
|
$2.36B 328.68M USD | $3.72M 517.7K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.36B 328.68M USD | 35.00 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.72 1.49 USD |
+0.09
|
$2.35B 326.93M USD | $1.67M 231.83K USD | $10.55 1.47 USD | $10.79 1.5 USD | $2.35B 326.93M USD | 20.22 | $0.53 0.07 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
+0.89
|
$10.28B 326.62M USD | $533.69K 16.96K USD | $169.5 5.39 USD | $173 5.5 USD | $10.28B 326.62M USD | 16.26 | $10.48 0.33 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.75 1.63 USD |
-0.59
|
$2.34B 325.17M USD | $2.7M 376.01K USD | $11.67 1.62 USD | $11.97 1.66 USD | $2.34B 325.17M USD | 25.54 | $0.46 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.2 1.84 USD |
-0.3
|
$2.32B 322.8M USD | $2.76M 384.19K USD | $13.1 1.82 USD | $13.51 1.88 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| Mikron Holding AG MIKN.SW | $16.96 19.3 USD |
-2.19
|
$282.6M 321.54M USD | $2.39K 2.72K USD | $16.64 18.93 USD | $17.48 19.89 USD | $282.6M 321.54M USD | 10.09 | $1.68 1.91 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
+2.82
|
$10.09B 320.62M USD | $3.08M 97.73K USD | $214.5 6.82 USD | $225 7.15 USD | $10.09B 320.62M USD | 19.73 | $11.07 0.35 USD | |
| Luxfer LXFR | $11.66 — |
+0.95
|
$317.58M — | $98.56K — | $11.59 — | $11.8 — | $317.58M — | 14.94 | $0.78 — | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.72 1.63 USD |
-0.09
|
$2.28B 316.81M USD | $3.64M 506.19K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.28B 316.81M USD | 32.55 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.76 1.08 USD |
-1.02
|
$2.27B 315.05M USD | $3.52M 489.88K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.27B 315.05M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.24 3.79 USD |
-1.41
|
$2.25B 312.34M USD | $1.79M 249.42K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.25B 312.34M USD | 46.96 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.21B 306.92M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.21B 306.92M USD | 0 | -$0.85 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
0
|
$275.68M 301.36M USD | $1.88K 2.05K USD | $13.4 14.65 USD | $13.44 14.69 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.63 2.45 USD |
-0.62
|
$2.14B 297.45M USD | $1.95M 271.56K USD | $17.5 2.43 USD | $17.94 2.49 USD | $2.14B 297.45M USD | 30.92 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.45
|
$2.12B 294.4M USD | $10.34M 1.44M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| C TRANSMISSION 0658.HK | $1.39 0.18 USD |
+9.45
|
$2.27B 290.64M USD | $5.51M 705.03K USD | $1.28 0.16 USD | $1.42 0.18 USD | $2.27B 290.64M USD | 0 | -$4.38 -0.5 USD | |
| TYPICAL 600302.SS | $5.94 0.83 USD |
-0.17
|
$2.06B 285.78M USD | $14.33M 1.99M USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.06B 285.78M USD | 0 | -$0.41 -0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
+1.06
|
$1.31B 277.87M USD | $331.3K 70.44K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $83.6 2.66 USD |
-1.07
|
$8.72B 277.06M USD | $1.01M 32.01K USD | $83.5 2.65 USD | $86.5 2.75 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.58 0.91 USD |
+0.15
|
$1.99B 276.36M USD | $3.61M 501.63K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.99B 276.36M USD | 164.50 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.06 0.23 USD |
-2.56
|
$22.7B 274.69M USD | $6.67M 80.68K USD | $19 0.23 USD | $19.72 0.24 USD | $22.7B 274.69M USD | 48.87 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$22.68B 274.4M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $22.68B 274.4M USD | 48.87 | $0.39 0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-1.12
|
$1.95B 270.7M USD | $1.13M 156.74K USD | $14.05 1.95 USD | $14.34 1.99 USD | $1.95B 270.7M USD | 108.53 | $0.13 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.76 2.05 USD |
+2
|
$1.93B 268.18M USD | $3.1M 431.44K USD | $14.44 2.01 USD | $14.92 2.07 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Aurotek Corporation 6215.TW | $101.5 3.23 USD |
-1.46
|
$8.4B 267.01M USD | $2.4M 76.16K USD | $101 3.21 USD | $104.5 3.32 USD | $8.4B 267.01M USD | 47.87 | $2.12 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
+1.75
|
$1.9B 264.07M USD | $10.78M 1.5M USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.92 4.99 USD |
-2.92
|
$1.87B 259.97M USD | $771.07K 107.21K USD | $35.67 4.96 USD | $37.33 5.19 USD | $1.87B 259.97M USD | 112.25 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.1 1.96 USD |
-1.12
|
$1.85B 256.79M USD | $2.19M 305.1K USD | $14.04 1.95 USD | $14.33 1.99 USD | $1.85B 256.79M USD | 58.75 | $0.24 0.03 USD | |
| MAX Automation SE MXHN.DE | $5.6 6.12 USD |
+2.56
|
$230.96M 252.47M USD | $400 437.25 USD | $5.52 6.03 USD | $5.6 6.12 USD | $230.96M 252.47M USD | 80.00 | $0.07 0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.59 1.89 USD |
-0.29
|
$1.81B 251.96M USD | $1.54M 214.06K USD | $13.46 1.87 USD | $13.78 1.92 USD | $1.81B 251.96M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.05 2.51 USD |
-2.06
|
$1.8B 250.97M USD | $2.61M 362.75K USD | $17.99 2.5 USD | $18.6 2.59 USD | $1.8B 250.97M USD | 0 | -$0.4 -0.05 USD | |
| Park-Ohio PKOH | $17.55 — |
+1.8
|
$249.73M — | $13.66K — | $17.39 — | $17.66 — | $249.73M — | 5.90 | $2.97 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.14 0.85 USD |
-0.49
|
$1.74B 241.89M USD | $5.45M 757.93K USD | $6.08 0.85 USD | $6.23 0.87 USD | $1.74B 241.89M USD | 17.05 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.61 0.92 USD |
-0.3
|
$1.72B 238.96M USD | $3.97M 552.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.72B 238.96M USD | 0 | -$0.62 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-1.26
|
$217.6M 237.87M USD | $7.92K 8.66K USD | $2.36 2.58 USD | $2.38 2.6 USD | $217.6M 237.87M USD | 47.19 | $0.05 0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.06 0.98 USD |
-0.56
|
$1.7B 235.74M USD | $2.76M 383.86K USD | $7 0.97 USD | $7.18 1 USD | $1.7B 235.74M USD | 0 | -$0.22 -0.03 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $449.03K 14.27K USD | $123 3.91 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Koenig & Bauer AG SKB.DE | $12.82 14.01 USD |
-0.77
|
$211.85M 231.58M USD | $17.19K 18.8K USD | $12.6 13.77 USD | $12.88 14.08 USD | $211.85M 231.58M USD | 0 | -$4.62 -5.05 USD | |
| Biesse S.p.A. BSS.MI | $7.03 7.68 USD |
+3.84
|
$204.59M 223.65M USD | $51.43K 56.21K USD | $6.7 7.32 USD | $7.11 7.77 USD | $204.59M 223.65M USD | 0 | -$0.06 -0.06 USD | |
| Velan Inc. VLN.TO | $13.96 10.36 USD |
+2.12
|
$301.33M 223.61M USD | $38.43K 28.52K USD | $13.7 10.17 USD | $14.26 10.58 USD | $301.33M 223.61M USD | 0 | -$4.24 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+0.73
|
$203.32M 222.26M USD | $810 885.44 USD | $8.1 8.85 USD | $8.35 9.13 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||