Página de resultados 6 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.08 1.12 USD |
+1
|
$3.29B 457.97M USD | $3.24M 450.83K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.29B 457.97M USD | 134.66 | $0.06 0.008 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.07 1.26 USD |
-0.33
|
$3.29B 457.81M USD | $8.78M 1.22M USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.29B 457.81M USD | 18.89 | $0.48 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.54 0.77 USD |
+0.91
|
$3.29B 457.64M USD | $6.79M 943.46K USD | $5.46 0.76 USD | $5.56 0.77 USD | $3.29B 457.64M USD | 138.50 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
0
|
$3.26B 452.95M USD | $8.35M 1.16M USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.02 2.64 USD |
-0.05
|
$3.26B 452.81M USD | $4.06M 564.08K USD | $18.78 2.61 USD | $19.17 2.67 USD | $3.26B 452.81M USD | 59.43 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.46 3.4 USD |
+1.12
|
$3.23B 448.93M USD | $677.41K 94.19K USD | $24.02 3.34 USD | $24.75 3.44 USD | $3.23B 448.93M USD | 23.74 | $1.03 0.14 USD | |
| Fidia S.p.A. FDA.MI | $0.52 0.57 USD |
0
|
$410.64M 448.89M USD | $178.31K 194.91K USD | $0.5 0.55 USD | $0.56 0.61 USD | $410.64M 448.89M USD | 0 | -$32.85 -35.9 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $918.69K 29.19K USD | $169 5.37 USD | $171.5 5.45 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
-3.15
|
$3.17B 441.25M USD | $14.79M 2.06M USD | $14.98 2.08 USD | $15.54 2.16 USD | $3.17B 441.25M USD | 58.00 | $0.26 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
+0.52
|
$3.13B 434.73M USD | $15.55M 2.16M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+1.79
|
$395.43M 432.26M USD | $25.09K 27.43K USD | $22.25 24.32 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| GOLDEN LASER 300220.SZ | $20.42 2.84 USD |
+8.04
|
$3.09B 429.3M USD | $33.09M 4.6M USD | $18.17 2.53 USD | $21.31 2.96 USD | $3.09B 429.3M USD | 2042.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.93 2.91 USD |
+1.26
|
$3.08B 427.64M USD | $3.4M 472.76K USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.08B 427.64M USD | 0 | -$1.7 -0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+0.78
|
$3.07B 426.87M USD | $52.33M 7.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Nel ASA 0E4Q.IL | $2.36 0.23 USD |
+1.2
|
$4.45B 426.46M USD | $38.13K 3.66K USD | $0 0 USD | $0 0 USD | $4.45B 426.46M USD | 0 | -$0.93 -0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.38 2.83 USD |
+2.05
|
$3.07B 426.42M USD | $12.35M 1.72M USD | $19.55 2.72 USD | $21.64 3.01 USD | $3.07B 426.42M USD | 43.36 | $0.47 0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.57 1.19 USD |
+0.71
|
$3.03B 421.68M USD | $2.82M 391.83K USD | $8.48 1.18 USD | $8.62 1.2 USD | $3.03B 421.68M USD | 214.25 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
+1.33
|
$3.02B 419.37M USD | $966.1K 134.33K USD | $26.88 3.74 USD | $27.68 3.85 USD | $3.02B 419.37M USD | 31.93 | $0.86 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.89 2.9 USD |
+1.02
|
$3B 417.48M USD | $1.93M 268.81K USD | $20.61 2.87 USD | $21.13 2.94 USD | $3B 417.48M USD | 59.68 | $0.35 0.05 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+1.55
|
$4.34B 416.11M USD | $4.91M 470.96K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.34B 416.11M USD | 0 | -$0.28 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.72 1.91 USD |
+2.62
|
$2.99B 415.36M USD | $3.23M 449.66K USD | $13.3 1.85 USD | $13.88 1.93 USD | $2.99B 415.36M USD | 0 | -$0.22 -0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.63
|
$2.98B 414.69M USD | $2.37M 329.67K USD | $18.91 2.63 USD | $19.44 2.7 USD | $2.98B 414.69M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
+1.82
|
$2.97B 413.28M USD | $2.14M 298K USD | $20.5 2.85 USD | $21.57 3 USD | $2.97B 413.28M USD | 0 | -$0.55 -0.07 USD | |
| TAITAN 003036.SZ | $13.7 1.9 USD |
+10.04
|
$2.96B 411.54M USD | $7.2M 1M USD | $12.38 1.72 USD | $13.7 1.9 USD | $2.96B 411.54M USD | 34.25 | $0.4 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.72 0.58 USD |
0
|
$1.93B 411.39M USD | $1.7M 361.45K USD | $2.66 0.57 USD | $2.77 0.59 USD | $1.93B 411.39M USD | 0.85 | $3.18 0.68 USD | |
| YUHUAN CNC 002903.SZ | $18.94 2.63 USD |
+0.85
|
$2.95B 410.31M USD | $2.66M 369.16K USD | $18.68 2.6 USD | $19.08 2.65 USD | $2.95B 410.31M USD | 947.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.2 1.7 USD |
+0.58
|
$2.94B 409.04M USD | $3.08M 428.77K USD | $12.1 1.68 USD | $12.32 1.71 USD | $2.94B 409.04M USD | 35.88 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.23 0.73 USD |
+1.16
|
$2.92B 405.49M USD | $6.4M 890.26K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.92B 405.49M USD | 0 | -$0.18 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
+0.24
|
$2.87B 398.86M USD | $3.32M 461.39K USD | $8.45 1.17 USD | $8.67 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-0.99
|
$12.55B 398.72M USD | $1.84M 58.56K USD | $25 0.79 USD | $25.45 0.81 USD | $12.55B 398.72M USD | 11.40 | $2.2 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.26 1.84 USD |
-0.38
|
$2.87B 398.48M USD | $6.98M 970.87K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.87B 398.48M USD | 73.66 | $0.18 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.02 0.98 USD |
+0.86
|
$2.86B 397.9M USD | $6.9M 959.69K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.86B 397.9M USD | 0 | -$0.61 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-2.1
|
$12.48B 396.46M USD | $200.5K 6.37K USD | $163 5.18 USD | $167 5.31 USD | $12.48B 396.46M USD | 10.08 | $16.22 0.52 USD | |
| MASTERWORK 300195.SZ | $6.7 0.93 USD |
+0.3
|
$2.84B 394.72M USD | $10.02M 1.39M USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.84B 394.72M USD | 223.33 | $0.03 0.004 USD | |
| Mirle Automation Corporation 2464.TW | $60.3 1.92 USD |
-0.33
|
$12.37B 393.19M USD | $963.85K 30.63K USD | $59.2 1.88 USD | $60.5 1.92 USD | $12.37B 393.19M USD | 125.62 | $0.48 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.2 1.56 USD |
+0.99
|
$2.83B 393.1M USD | $4.77M 663.46K USD | $10.87 1.51 USD | $11.32 1.57 USD | $2.83B 393.1M USD | 35.00 | $0.32 0.04 USD | |
| Rieter Holding AG RIEN.SW | $76.1 86.59 USD |
+2.15
|
$344M 391.4M USD | $4.82K 5.48K USD | $74.7 84.99 USD | $76.4 86.93 USD | $344M 391.4M USD | 32.66 | $2.33 2.65 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.07 1.26 USD |
+1.45
|
$2.8B 389.37M USD | $8.06M 1.12M USD | $8.88 1.23 USD | $9.18 1.28 USD | $2.8B 389.37M USD | 29.25 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.92 1.66 USD |
-0.67
|
$2.78B 387.19M USD | $3.66M 508.23K USD | $11.78 1.64 USD | $12.06 1.68 USD | $2.78B 387.19M USD | 19.54 | $0.61 0.08 USD | |
| Pennar Industries Limited PENIND.NS | $236.33 2.86 USD |
-0.22
|
$31.96B 386.65M USD | $660.68K 7.99K USD | $228.97 2.77 USD | $239.95 2.9 USD | $31.96B 386.65M USD | 26.76 | $8.83 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
0
|
$12.15B 386.19M USD | $307.71K 9.78K USD | $199 6.32 USD | $206.5 6.56 USD | $12.15B 386.19M USD | 13.05 | $15.63 0.5 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.47 3.54 USD |
+1.84
|
$2.75B 382.76M USD | $1.25M 174.39K USD | $25.02 3.48 USD | $25.72 3.58 USD | $2.75B 382.76M USD | 0 | -$1.63 -0.2 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.27 0.32 USD |
+0.44
|
$2.74B 380.46M USD | $15.15M 2.11M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.74B 380.46M USD | 227.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
+0.54
|
$2.72B 377.72M USD | $4.7M 653.93K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.72B 377.72M USD | 35.61 | $0.26 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.3 2.27 USD |
+0.99
|
$2.67B 371.63M USD | $4.72M 656.03K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.67B 371.63M USD | 54.33 | $0.3 0.04 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.36
|
$339.86M 371.52M USD | $104.16K 113.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $339.86M 371.52M USD | 0 | -$0.04 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.18 2.25 USD |
+1.13
|
$2.67B 371.43M USD | $4.43M 616K USD | $15.9 2.21 USD | $16.27 2.26 USD | $2.67B 371.43M USD | 36.77 | $0.44 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $131 4.16 USD |
+0.77
|
$11.58B 368.07M USD | $39.08M 1.24M USD | $126 4 USD | $133 4.23 USD | $11.58B 368.07M USD | 48.69 | $2.69 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.45 1.17 USD |
+0.36
|
$2.6B 361.28M USD | $8.17M 1.14M USD | $8.3 1.15 USD | $8.58 1.19 USD | $2.6B 361.28M USD | 211.25 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
0
|
$2.57B 357.97M USD | $4.2M 583.88K USD | $9.58 1.33 USD | $9.75 1.36 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.95 1.94 USD |
+1.97
|
$2.57B 356.93M USD | $5.64M 784.36K USD | $13.65 1.9 USD | $14.1 1.96 USD | $2.57B 356.93M USD | 0 | -$0.3 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.95 2.36 USD |
+0.3
|
$2.53B 351.51M USD | $1.89M 262.82K USD | $16.9 2.35 USD | $17.22 2.39 USD | $2.53B 351.51M USD | 30.26 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.71 3.57 USD |
-1.91
|
$2.51B 349.37M USD | $4.52M 628.85K USD | $24.7 3.43 USD | $26.21 3.64 USD | $2.51B 349.37M USD | 98.88 | $0.26 0.04 USD | |
| Omega Flex OFLX | $34.21 — |
+9.23
|
$345.33M — | $106.37K — | $31.45 — | $34.21 — | $345.33M — | 18.29 | $1.87 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
+0.4
|
$2.47B 343.28M USD | $9.04M 1.26M USD | $4.88 0.68 USD | $5.01 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.24 1.15 USD |
+1.35
|
$2.44B 339.59M USD | $6.98M 970.11K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.44B 339.59M USD | 43.36 | $0.19 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.29 3.38 USD |
+0.12
|
$2.43B 337.74M USD | $2.46M 342.62K USD | $23.83 3.31 USD | $24.8 3.45 USD | $2.43B 337.74M USD | 43.37 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.28 1.85 USD |
-0.08
|
$2.4B 333.28M USD | $2.18M 303.16K USD | $13.24 1.84 USD | $13.67 1.9 USD | $2.4B 333.28M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
+1.42
|
$2.39B 332.87M USD | $25.56M 3.55M USD | $2.79 0.39 USD | $2.97 0.41 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.77 1.08 USD |
+1.17
|
$2.39B 331.67M USD | $3.93M 545.75K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.39B 331.67M USD | 35.31 | $0.22 0.03 USD | |
| Mikron Holding AG MIKN.SW | $17.34 19.73 USD |
+0.23
|
$288.93M 328.75M USD | $1.87K 2.13K USD | $17.26 19.64 USD | $17.46 19.87 USD | $288.93M 328.75M USD | 10.32 | $1.68 1.91 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.82 1.64 USD |
+1.11
|
$2.35B 327.1M USD | $5.85M 813.77K USD | $11.67 1.62 USD | $12.01 1.67 USD | $2.35B 327.1M USD | 25.69 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $10.71 1.49 USD |
+0.28
|
$2.35B 326.63M USD | $3M 416.52K USD | $10.55 1.47 USD | $10.85 1.51 USD | $2.35B 326.63M USD | 20.20 | $0.53 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.24 1.84 USD |
+0.3
|
$2.33B 323.78M USD | $2.42M 336.69K USD | $13.1 1.82 USD | $13.42 1.87 USD | $2.33B 323.78M USD | 0 | -$6.28 -0.8 USD | |
| TURVO International Co., Ltd. 2233.TW | $169 5.37 USD |
+1.81
|
$10.19B 323.75M USD | $471.31K 14.98K USD | $165.5 5.26 USD | $171 5.43 USD | $10.19B 323.75M USD | 15.85 | $10.66 0.34 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.73 1.63 USD |
-0.93
|
$2.3B 320.05M USD | $4.06M 564.98K USD | $11.71 1.63 USD | $11.99 1.67 USD | $2.3B 320.05M USD | 32.58 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.84 1.09 USD |
+1.55
|
$2.29B 318.3M USD | $5.18M 719.66K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.29B 318.3M USD | 0 | -$0.05 -0.006 USD | |
| Luxfer LXFR | $11.66 — |
+0.95
|
$317.58M — | $98.56K — | $11.59 — | $11.8 — | $317.58M — | 14.94 | $0.78 — | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.63 3.84 USD |
+0.55
|
$2.28B 316.81M USD | $2.04M 284.13K USD | $26.9 3.74 USD | $27.96 3.89 USD | $2.28B 316.81M USD | 47.63 | $0.58 0.08 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212.5 6.75 USD |
+1.43
|
$9.81B 311.81M USD | $939.93K 29.87K USD | $204.5 6.5 USD | $214 6.8 USD | $9.81B 311.81M USD | 19.19 | $11.07 0.35 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+0.33
|
$2.22B 308.15M USD | $2.7M 375.14K USD | $14.8 2.06 USD | $15.24 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-3.6
|
$275.68M 301.36M USD | $2.9K 3.17K USD | $13.28 14.52 USD | $13.62 14.89 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.74 2.47 USD |
+0.23
|
$2.15B 299.31M USD | $2.05M 284.4K USD | $17.6 2.45 USD | $17.88 2.49 USD | $2.15B 299.31M USD | 31.12 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.82 0.67 USD |
+3.21
|
$2.15B 298.74M USD | $15.82M 2.2M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.15B 298.74M USD | 0 | -$0.67 -0.09 USD | |
| TYPICAL 600302.SS | $5.95 0.83 USD |
-1.65
|
$2.09B 291.07M USD | $24.27M 3.37M USD | $5.87 0.82 USD | $6.08 0.85 USD | $2.09B 291.07M USD | 0 | -$0.41 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.58 0.24 USD |
+2.57
|
$23.3B 281.89M USD | $640.77K 7.75K USD | $18.5 0.22 USD | $19.78 0.24 USD | $23.3B 281.89M USD | 50.20 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.56 0.24 USD |
+2.46
|
$23.28B 281.6M USD | $10.15M 122.81K USD | $18.51 0.22 USD | $19.78 0.24 USD | $23.28B 281.6M USD | 50.15 | $0.39 0.004 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
-0.59
|
$8.81B 280.04M USD | $677.44K 21.53K USD | $83.8 2.66 USD | $85.5 2.72 USD | $8.81B 280.04M USD | 0 | -$0.79 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.76
|
$2B 278.04M USD | $4.23M 587.99K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2B 278.04M USD | 164.25 | $0.04 0.005 USD | |
| BM GreenTech Berhad 0168.KL | $1.88 0.4 USD |
+1.08
|
$1.29B 274.94M USD | $126K 26.79K USD | $1.85 0.39 USD | $1.88 0.4 USD | $1.29B 274.94M USD | 20.88 | $0.09 0.02 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.27 1.98 USD |
+0.99
|
$1.97B 273.77M USD | $1.77M 245.63K USD | $14.01 1.95 USD | $14.35 2 USD | $1.97B 273.77M USD | 109.76 | $0.13 0.02 USD | |
| Aurotek Corporation 6215.TW | $103 3.27 USD |
+1.98
|
$8.53B 270.96M USD | $4.82M 153.17K USD | $99.7 3.17 USD | $105 3.34 USD | $8.53B 270.96M USD | 48.58 | $2.12 0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37 5.14 USD |
+0.35
|
$1.93B 267.79M USD | $1.15M 160.27K USD | $36.67 5.1 USD | $39.08 5.43 USD | $1.93B 267.79M USD | 115.62 | $0.32 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
+6.72
|
$2.08B 265.55M USD | $2.43M 310.07K USD | $1.19 0.15 USD | $1.28 0.16 USD | $2.08B 265.55M USD | 0 | -$4.67 -0.5 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.47 2.01 USD |
+0.35
|
$1.89B 262.91M USD | $1.7M 236.21K USD | $14.39 2 USD | $14.65 2.04 USD | $1.89B 262.91M USD | 0 | -$0.04 -0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.26 1.98 USD |
+1.86
|
$1.87B 259.71M USD | $2.8M 388.99K USD | $13.9 1.93 USD | $14.35 2 USD | $1.87B 259.71M USD | 59.41 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.3 1.43 USD |
+4.15
|
$1.87B 259.54M USD | $10.01M 1.39M USD | $9.8 1.36 USD | $10.48 1.46 USD | $1.87B 259.54M USD | 515.00 | $0.02 0.002 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.43 2.56 USD |
+0.71
|
$1.84B 256.26M USD | $2.29M 318.76K USD | $18.23 2.53 USD | $19.11 2.66 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.63 1.9 USD |
+2.17
|
$1.82B 252.7M USD | $2.33M 324.15K USD | $13.32 1.85 USD | $13.95 1.94 USD | $1.82B 252.7M USD | 0 | -$1.24 -0.1 USD | |
| Park-Ohio PKOH | $17.55 — |
+1.8
|
$249.73M — | $13.66K — | $17.39 — | $17.66 — | $249.73M — | 5.81 | $3.02 — | |
| MAX Automation SE MXHN.DE | $5.46 5.97 USD |
-1.8
|
$225.19M 246.16M USD | $7.9K 8.64K USD | $5.36 5.86 USD | $5.56 6.08 USD | $225.19M 246.16M USD | 78.00 | $0.07 0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.17 0.86 USD |
-0.96
|
$1.77B 245.43M USD | $6.11M 849.3K USD | $6.15 0.86 USD | $6.27 0.87 USD | $1.77B 245.43M USD | 17.13 | $0.36 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.39 2.61 USD |
+0.42
|
$220.37M 240.9M USD | $18.43K 20.15K USD | $2.36 2.58 USD | $2.4 2.62 USD | $220.37M 240.9M USD | 47.80 | $0.05 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.63 0.92 USD |
-0.45
|
$1.73B 240.77M USD | $4.33M 602.39K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.73B 240.77M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.1 0.99 USD |
+0.85
|
$1.71B 237.07M USD | $3.73M 518.12K USD | $6.98 0.97 USD | $7.18 1 USD | $1.71B 237.07M USD | 0 | -$0.22 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
-0.31
|
$213.5M 233.38M USD | $24.94K 27.26K USD | $12.88 14.08 USD | $13.18 14.41 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
+1.64
|
$7.34B 233.13M USD | $1.15M 36.62K USD | $122 3.88 USD | $126.5 4.02 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Velan Inc. VLN.TO | $13.96 10.36 USD |
+2.12
|
$302.2M 224.25M USD | $38.43K 28.52K USD | $13.7 10.17 USD | $14.26 10.58 USD | $302.2M 224.25M USD | 0 | -$4.25 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
+1.73
|
$201.85M 220.65M USD | $4.29K 4.69K USD | $8.11 8.87 USD | $8.39 9.17 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.76 1.91 USD |
+1.78
|
$1.58B 219.99M USD | $2.59M 360.1K USD | $13.52 1.88 USD | $13.96 1.94 USD | $1.58B 219.99M USD | 0 | -$2.22 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||