Ergebnisseite 6 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.69 1.07 USD |
-3.51
|
$3.22B 447.93M USD | $30.01M 4.17M USD | $7.69 1.07 USD | $8.07 1.12 USD | $3.22B 447.93M USD | 769.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.32 1.43 USD |
-1.99
|
$3.22B 447.75M USD | $12.44M 1.73M USD | $10.28 1.43 USD | $10.87 1.51 USD | $3.22B 447.75M USD | 51.60 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.37 0.75 USD |
-2.89
|
$3.22B 447.73M USD | $9.99M 1.39M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.22B 447.73M USD | 134.25 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $14.56 2.02 USD |
-2.15
|
$3.18B 442.36M USD | $4.36M 606.4K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.18B 442.36M USD | 182.00 | $0.08 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $18.54 2.58 USD |
-2.42
|
$3.17B 441.16M USD | $4.64M 644.85K USD | $18.51 2.57 USD | $19.28 2.68 USD | $3.17B 441.16M USD | 57.93 | $0.32 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.95 4.03 USD |
-6.55
|
$3.17B 440.12M USD | $10.64M 1.48M USD | $28.79 4 USD | $30.6 4.25 USD | $3.17B 440.12M USD | 482.50 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-2.76
|
$3.16B 439.84M USD | $3.98M 553.55K USD | $7.74 1.08 USD | $8.02 1.12 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.67 3.29 USD |
-2.15
|
$3.12B 434.43M USD | $981.18K 136.43K USD | $23.52 3.27 USD | $24.46 3.4 USD | $3.12B 434.43M USD | 22.98 | $1.03 0.14 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.3 2.13 USD |
-8.93
|
$3.12B 433.6M USD | $19.02M 2.65M USD | $15.22 2.12 USD | $16.32 2.27 USD | $3.12B 433.6M USD | 56.66 | $0.27 0.04 USD | |
| PVA TePla AG TPE.DE | $18.07 19.75 USD |
-2.38
|
$393.02M 429.63M USD | $15.15K 16.56K USD | $17.98 19.65 USD | $18.3 20 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.96M 15.29M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.82 0.53 USD |
-3.54
|
$3.06B 425.81M USD | $22.81M 3.17M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.06B 425.81M USD | 34.72 | $0.11 0.02 USD | |
| SFC Energy AG F3C.DE | $22.4 24.49 USD |
-1.54
|
$389.35M 425.61M USD | $4.14K 4.52K USD | $22.35 24.43 USD | $22.5 24.6 USD | $389.35M 425.61M USD | 60.54 | $0.37 0.4 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
+1.69
|
$4.43B 425.38M USD | $239.82K 23.01K USD | $2.32 0.22 USD | $2.35 0.23 USD | $4.43B 425.38M USD | 0 | -$0.93 -0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $162.5 5.16 USD |
-3.85
|
$13.36B 424.47M USD | $1.6M 50.74K USD | $162.5 5.16 USD | $168 5.34 USD | $13.36B 424.47M USD | 23.21 | $7 0.22 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.8 0.6 USD |
+0.72
|
$1.99B 423.49M USD | $716.8K 152.41K USD | $2.74 0.58 USD | $2.8 0.6 USD | $1.99B 423.49M USD | 0.88 | $3.18 0.68 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.73 3.02 USD |
-0.55
|
$3.04B 423.23M USD | $4.55M 632.01K USD | $21.58 3 USD | $22.15 3.08 USD | $3.04B 423.23M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-7.32
|
$3.04B 423.01M USD | $60.34M 8.39M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.04B 423.01M USD | 55.73 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.95 1.94 USD |
-0.99
|
$3.01B 419.05M USD | $12.78M 1.78M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.01B 419.05M USD | 34.87 | $0.4 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.48 1.18 USD |
-1.51
|
$3B 417.25M USD | $5.52M 766.95K USD | $8.45 1.17 USD | $8.69 1.21 USD | $3B 417.25M USD | 212.00 | $0.04 0.005 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
-0.34
|
$4.3B 412.59M USD | $391.18K 37.52K USD | $2.32 0.22 USD | $2.35 0.23 USD | $4.3B 412.59M USD | 0 | -$0.28 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.63 3.7 USD |
-2.35
|
$2.92B 406.69M USD | $1.02M 141.38K USD | $26.55 3.69 USD | $27.47 3.82 USD | $2.92B 406.69M USD | 31.32 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.71 2.6 USD |
-2.6
|
$2.91B 405.16M USD | $2.38M 331.28K USD | $18.7 2.6 USD | $19.4 2.7 USD | $2.91B 405.16M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.08 1.68 USD |
-1.63
|
$2.91B 405.02M USD | $10.57M 1.47M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.91B 405.02M USD | 35.52 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $10.58M 1.47M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.48 2.57 USD |
-1.91
|
$2.88B 400.34M USD | $3.28M 455.81K USD | $18.45 2.57 USD | $18.97 2.64 USD | $2.88B 400.34M USD | 924.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.81 2.62 USD |
-4.47
|
$2.87B 398.8M USD | $6.44M 894.88K USD | $18.78 2.61 USD | $19.88 2.76 USD | $2.87B 398.8M USD | 40.89 | $0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.11 1.82 USD |
-1.94
|
$2.85B 396.89M USD | $2.06M 286.94K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.85B 396.89M USD | 0 | -$0.22 -0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.05 0.8 USD |
-2.15
|
$12.4B 394M USD | $1.55M 49.1K USD | $25 0.79 USD | $25.55 0.81 USD | $12.4B 394M USD | 11.28 | $2.22 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.67
|
$2.83B 393.39M USD | $12.29M 1.71M USD | $13.08 1.82 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.63 2.73 USD |
-3.49
|
$2.82B 392.3M USD | $2.33M 324.39K USD | $19.57 2.72 USD | $20.41 2.84 USD | $2.82B 392.3M USD | 57.73 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.05 0.7 USD |
-3.26
|
$2.82B 391.53M USD | $8.63M 1.2M USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.59
|
$2.81B 391.35M USD | $5.04M 701.02K USD | $11.1 1.54 USD | $11.39 1.58 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.86 0.95 USD |
-2.7
|
$2.8B 388.84M USD | $7.95M 1.11M USD | $6.84 0.95 USD | $7.07 0.98 USD | $2.8B 388.84M USD | 0 | -$0.6 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $67K 2.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $58.8 1.87 USD |
-3.13
|
$12.03B 382.14M USD | $1.5M 47.51K USD | $58.8 1.87 USD | $61.2 1.94 USD | $12.03B 382.14M USD | 122.50 | $0.48 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.66 1.62 USD |
-2.51
|
$2.72B 378.75M USD | $3.38M 470.65K USD | $11.58 1.61 USD | $12.07 1.68 USD | $2.72B 378.75M USD | 19.11 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.09 3.49 USD |
-0.04
|
$2.71B 377.05M USD | $866.88K 120.53K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 377.05M USD | 0 | -$1.63 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $415.55K 13.2K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.18
|
$344.54M 376.63M USD | $9.4K 10.28K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| MASTERWORK 300195.SZ | $6.38 0.89 USD |
-3.33
|
$2.7B 375.87M USD | $12.23M 1.7M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.7B 375.87M USD | 212.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.13 1.41 USD |
-2.03
|
$2.7B 375.77M USD | $6.34M 881.45K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.7B 375.77M USD | 31.65 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.84 2.48 USD |
-6.45
|
$2.7B 375.06M USD | $16.67M 2.32M USD | $17.63 2.45 USD | $19.07 2.65 USD | $2.7B 375.06M USD | 1784.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.72 1.21 USD |
-2.46
|
$2.69B 374.35M USD | $7.76M 1.08M USD | $8.7 1.21 USD | $9.03 1.26 USD | $2.69B 374.35M USD | 28.12 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $22.18M 3.08M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Rieter Holding AG RIEN.SW | $70.7 80.44 USD |
-2.88
|
$319.59M 363.63M USD | $840 955.74 USD | $70.7 80.44 USD | $71.7 81.58 USD | $319.59M 363.63M USD | 30.34 | $2.33 2.65 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.87 1.23 USD |
-3.8
|
$2.6B 361.81M USD | $5.41M 752.87K USD | $8.86 1.23 USD | $9.27 1.29 USD | $2.6B 361.81M USD | 34.11 | $0.26 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $220.42 2.67 USD |
-4.15
|
$29.74B 359.86M USD | $483.29K 5.85K USD | $219.38 2.65 USD | $233.95 2.83 USD | $29.74B 359.86M USD | 24.96 | $8.83 0.11 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.48 2.15 USD |
-2.58
|
$2.56B 355.36M USD | $4.85M 673.94K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.56B 355.36M USD | 36.00 | $0.43 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125 3.97 USD |
+0.81
|
$11.05B 351.21M USD | $25.03M 795.28K USD | $118.5 3.77 USD | $128 4.07 USD | $11.05B 351.21M USD | 46.81 | $2.67 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.16 1.13 USD |
-2.39
|
$2.51B 348.88M USD | $8.49M 1.18M USD | $8.1 1.13 USD | $8.41 1.17 USD | $2.51B 348.88M USD | 204.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.43 1.87 USD |
-2.33
|
$2.47B 343.62M USD | $5.75M 799.62K USD | $13.42 1.87 USD | $13.86 1.93 USD | $2.47B 343.62M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.41 2.28 USD |
-2.5
|
$2.45B 340.31M USD | $2.15M 299.18K USD | $16.3 2.27 USD | $17 2.36 USD | $2.45B 340.31M USD | 29.30 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.65 3.57 USD |
-1.42
|
$2.44B 339.45M USD | $4.37M 608.2K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.44B 339.45M USD | 94.99 | $0.27 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $172 5.47 USD |
-1.43
|
$10.37B 329.5M USD | $547.23K 17.39K USD | $172 5.47 USD | $177 5.62 USD | $10.37B 329.5M USD | 16.42 | $10.47 0.33 USD | |
| Omega Flex OFLX | $32.37 — |
-1.22
|
$326.75M — | $53.34K — | $32.15 — | $33.59 — | $326.75M — | 18.92 | $1.71 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.72 0.66 USD |
-3.28
|
$2.35B 326.67M USD | $10.42M 1.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.35B 326.67M USD | 67.42 | $0.07 0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.97 1.8 USD |
-1.59
|
$2.34B 325.25M USD | $1.44M 200.66K USD | $12.94 1.8 USD | $13.27 1.85 USD | $2.34B 325.25M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
-2.8
|
$2.34B 324.69M USD | $21.24M 2.95M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 324.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.87 1.09 USD |
-3.67
|
$2.33B 324.34M USD | $7.46M 1.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $2.33B 324.34M USD | 41.42 | $0.19 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.8 1.64 USD |
+1.03
|
$2.29B 318.97M USD | $7.58M 1.05M USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.29B 318.97M USD | 32.77 | $0.36 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.46 1.59 USD |
-2.39
|
$2.28B 317.14M USD | $2.98M 414.7K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.28B 317.14M USD | 25.46 | $0.45 0.06 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
0
|
$278.6M 316.99M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $278.6M 316.99M USD | 9.95 | $1.68 1.91 USD | |
| TYPICAL 600302.SS | $6.58 0.91 USD |
+0.77
|
$2.28B 316.57M USD | $63.49M 8.83M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.28B 316.57M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.76 3.16 USD |
-2.69
|
$2.28B 316.46M USD | $1.68M 233.01K USD | $22.68 3.15 USD | $23.55 3.27 USD | $2.28B 316.46M USD | 40.64 | $0.56 0.08 USD | |
| WEFLO 002871.SZ | $10.35 1.44 USD |
-2.27
|
$2.27B 315.65M USD | $2.48M 345.08K USD | $10.29 1.43 USD | $10.7 1.49 USD | $2.27B 315.65M USD | 19.52 | $0.53 0.07 USD | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.36 1.02 USD |
-2.77
|
$2.26B 314.17M USD | $3.95M 549.64K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.26B 314.17M USD | 33.45 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.81 1.78 USD |
-2.66
|
$2.25B 313.26M USD | $3.08M 428.24K USD | $12.75 1.77 USD | $13.34 1.85 USD | $2.25B 313.26M USD | 0 | -$6.28 -0.8 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.41 1.03 USD |
-3.14
|
$2.16B 300.84M USD | $4.54M 630.69K USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.16B 300.84M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.05 3.62 USD |
-4.02
|
$2.15B 298.7M USD | $2.29M 317.78K USD | $26 3.62 USD | $27.62 3.84 USD | $2.15B 298.7M USD | 44.91 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.81 0.67 USD |
-0.62
|
$2.14B 298.12M USD | $14.35M 2M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.14B 298.12M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.58 2.03 USD |
-2.47
|
$2.14B 297.34M USD | $2.97M 413.58K USD | $14.55 2.02 USD | $15.12 2.1 USD | $2.14B 297.34M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.02 2.37 USD |
-2.13
|
$2.07B 287.16M USD | $2.6M 361.66K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.16M USD | 29.85 | $0.57 0.08 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
0
|
$1.3B 276.41M USD | $132.9K 28.26K USD | $1.88 0.4 USD | $1.9 0.4 USD | $1.3B 276.41M USD | 20.99 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-2.3
|
$1.93B 267.96M USD | $5.83M 811.15K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| C TRANSMISSION 0658.HK | $1.28 0.16 USD |
-6.57
|
$2.09B 267.64M USD | $1.03M 131.19K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.09B 267.64M USD | 0 | -$4.38 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.24 0.22 USD |
-3.59
|
$21.71B 262.6M USD | $281.45K 3.41K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.71B 262.6M USD | 46.76 | $0.39 0.004 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.35 2 USD |
-2.58
|
$1.88B 260.73M USD | $2.69M 373.86K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.88B 260.73M USD | 0 | -$0.04 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.1 0.22 USD |
-4.38
|
$21.54B 260.58M USD | $5.5M 66.58K USD | $18.08 0.22 USD | $19.11 0.23 USD | $21.54B 260.58M USD | 46.41 | $0.39 0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.92M 267.21K USD | $13.48 1.87 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Aurotek Corporation 6215.TW | $98.3 3.12 USD |
-2.67
|
$8.14B 258.6M USD | $2.34M 74.21K USD | $98.3 3.12 USD | $101.5 3.23 USD | $8.14B 258.6M USD | 46.36 | $2.12 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
-5.02
|
$1.85B 257.27M USD | $13.3M 1.85M USD | $10.15 1.41 USD | $10.87 1.51 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.89 1.93 USD |
-1.56
|
$1.82B 252.97M USD | $3.37M 468.36K USD | $13.81 1.92 USD | $14.21 1.98 USD | $1.82B 252.97M USD | 57.87 | $0.24 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $34.94 4.86 USD |
-2.84
|
$1.82B 252.88M USD | $621.14K 86.37K USD | $34.6 4.81 USD | $36.17 5.03 USD | $1.82B 252.88M USD | 109.18 | $0.32 0.04 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+1.09
|
$229.31M 250.67M USD | $865 945.56 USD | $5.54 6.06 USD | $5.62 6.14 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.05 1.81 USD |
-2.25
|
$1.74B 241.95M USD | $1.86M 258.01K USD | $12.99 1.81 USD | $13.5 1.88 USD | $1.74B 241.95M USD | 0 | -$1.24 -0.1 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$240.19M — | $34.11K — | $16.81 — | $17.34 — | $240.19M — | 5.68 | $2.97 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $1.1K 1.2K USD | $2.37 2.59 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
+1.21
|
$7.43B 235.95M USD | $1.25M 39.75K USD | $124.5 3.96 USD | $129 4.1 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-0.16
|
$211.19M 230.86M USD | $2.32K 2.53K USD | $12.7 13.88 USD | $12.82 14.01 USD | $211.19M 230.86M USD | 0 | -$4.63 -5.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $3.49M 484.77K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
-0.98
|
$198.67M 217.17M USD | $31 33.89 USD | $8.11 8.87 USD | $8.19 8.95 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||