![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 6 per Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
-1.23
|
$2.89B 402.25M USD | $34.51M 4.8M USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.89B 402.25M USD | 4.70 | $0.51 0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.62 3.98 USD |
+1.92
|
$2.86B 397.28M USD | $2.96M 412.19K USD | $27.98 3.89 USD | $29.48 4.1 USD | $2.86B 397.28M USD | 0 | -$0.6 -0.08 USD | |
| Nel ASA 0E4Q.IL | $2.18 0.21 USD |
-6.81
|
$4.1B 393.7M USD | $119.85K 11.5K USD | $2.11 0.2 USD | $2.29 0.22 USD | $4.1B 393.7M USD | 0 | -$0.93 -0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13 1.81 USD |
-7.6
|
$2.83B 393.56M USD | $9.31M 1.29M USD | $12.87 1.79 USD | $14.1 1.96 USD | $2.83B 393.56M USD | 23.63 | $0.55 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.06 2.79 USD |
+0.5
|
$2.81B 390.87M USD | $3.66M 508.67K USD | $19.62 2.73 USD | $20.62 2.87 USD | $2.81B 390.87M USD | 0 | -$0.16 -0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.11 1.21 USD |
+3.46
|
$355.54M 388.66M USD | $3.11K 3.39K USD | $1.07 1.17 USD | $1.12 1.22 USD | $355.54M 388.66M USD | 3.57 | $0.31 0.34 USD | |
| Nilfisk Holding A/S NLFSK.CO | $97.5 14.3 USD |
+4.5
|
$2.64B 387.79M USD | $91.44K 13.41K USD | $93.3 13.68 USD | $98.7 14.47 USD | $2.64B 387.79M USD | 9.97 | $9.77 1.43 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.09 2.24 USD |
+1.77
|
$2.78B 385.87M USD | $4.97M 690.93K USD | $15.76 2.19 USD | $16.37 2.28 USD | $2.78B 385.87M USD | 16.58 | $0.97 0.13 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.78 2.47 USD |
-0.67
|
$2.77B 385.18M USD | $5.6M 778K USD | $17.63 2.45 USD | $18.23 2.53 USD | $2.77B 385.18M USD | 177.80 | $0.1 0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.86 3.18 USD |
+0.48
|
$2.76B 383.65M USD | $1.08M 149.93K USD | $22.75 3.16 USD | $23.22 3.23 USD | $2.76B 383.65M USD | 120.31 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.54 0.77 USD |
+2.97
|
$2.76B 383.42M USD | $27.51M 3.83M USD | $5.38 0.75 USD | $5.68 0.79 USD | $2.76B 383.42M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.98 2.08 USD |
+2.88
|
$2.76B 383.28M USD | $14.06M 1.95M USD | $14.3 1.99 USD | $15.25 2.12 USD | $2.76B 383.28M USD | 0 | -$0.33 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
+3.38
|
$346.73M 379.02M USD | $1.25K 1.37K USD | $1.07 1.17 USD | $1.1 1.2 USD | $346.73M 379.02M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.1 1.21 USD |
+2.6
|
$344.11M 376.15M USD | $592.04K 647.18K USD | $1.07 1.17 USD | $1.13 1.24 USD | $344.11M 376.15M USD | 0 | -$0.12 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.27 1.85 USD |
-1.34
|
$2.7B 376.07M USD | $4.02M 559.58K USD | $13.18 1.83 USD | $13.69 1.9 USD | $2.7B 376.07M USD | 45.75 | $0.29 0.04 USD | |
| Nel ASA NLLSF | $0.23 — |
+4.21
|
$375.95M — | $21.5K — | $0.22 — | $0.23 — | $375.95M — | 0 | -$0.01 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $9.1 1.27 USD |
-0.22
|
$2.7B 375.03M USD | $7.46M 1.04M USD | $9.04 1.26 USD | $9.49 1.32 USD | $2.7B 375.03M USD | 101.11 | $0.09 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.18 1.55 USD |
-2.27
|
$2.7B 374.84M USD | $18.91M 2.63M USD | $10.68 1.48 USD | $11.64 1.62 USD | $2.7B 374.84M USD | 36.06 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.52 1.6 USD |
-0.17
|
$2.69B 374.2M USD | $3.97M 552.21K USD | $11.47 1.59 USD | $11.82 1.64 USD | $2.69B 374.2M USD | 18.28 | $0.63 0.09 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $33.09 4.6 USD |
-1.22
|
$2.68B 373.23M USD | $3.41M 474.27K USD | $32.68 4.54 USD | $34.35 4.78 USD | $2.68B 373.23M USD | 220.59 | $0.15 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.13 1.27 USD |
-0.33
|
$2.68B 372.41M USD | $3.56M 494.86K USD | $9.07 1.26 USD | $9.26 1.29 USD | $2.68B 372.41M USD | 57.06 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.89 1.1 USD |
-0.5
|
$2.66B 369.36M USD | $8.18M 1.14M USD | $7.77 1.08 USD | $8.09 1.12 USD | $2.66B 369.36M USD | 19.72 | $0.4 0.06 USD | |
| Ballard Power Systems Inc. PO0.F | $1.1 1.2 USD |
-9.59
|
$336.56M 367.91M USD | $70.91K 77.51K USD | $1.1 1.2 USD | $1.22 1.33 USD | $336.56M 367.91M USD | 0 | -$1.05 -1.1 USD | |
| Omega Flex OFLX | $36.23 — |
+1.74
|
$365.72M — | $23.3K — | $35.54 — | $36.33 — | $365.72M — | 20.01 | $1.81 — | |
| Waga Energy SA WAGA.PA | $13.28 14.52 USD |
-5.68
|
$332.86M 363.86M USD | $31.56K 34.5K USD | $12.72 13.9 USD | $14.06 15.37 USD | $332.86M 363.86M USD | 0 | -$0.81 -0.8 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.54 2.44 USD |
-0.74
|
$2.62B 363.74M USD | $8.1M 1.13M USD | $17.32 2.41 USD | $18.15 2.52 USD | $2.62B 363.74M USD | 30.77 | $0.57 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.5 1.18 USD |
-0.35
|
$2.61B 363.42M USD | $10.82M 1.5M USD | $8.4 1.17 USD | $8.67 1.21 USD | $2.61B 363.42M USD | 0 | -$0.05 -0.006 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.63 1.21 USD |
-6.86
|
$488.06M 362.17M USD | $970.5K 720.17K USD | $1.62 1.2 USD | $1.77 1.31 USD | $488.06M 362.17M USD | 0 | -$1.57 -1.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.81 1.64 USD |
-1.91
|
$2.6B 362.14M USD | $12.98M 1.81M USD | $11.7 1.63 USD | $12.24 1.7 USD | $2.6B 362.14M USD | 28.80 | $0.41 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.08 2.37 USD |
+0.83
|
$2.57B 357.37M USD | $2.33M 324.6K USD | $16.85 2.34 USD | $17.49 2.43 USD | $2.57B 357.37M USD | 25.87 | $0.66 0.09 USD | |
| Meier Tobler Group AG MTG.SW | $28.45 32.37 USD |
-0.52
|
$311.79M 354.76M USD | $12.59K 14.32K USD | $27.55 31.35 USD | $28.8 32.77 USD | $311.79M 354.76M USD | 14.81 | $1.92 2.18 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.45 2.15 USD |
+0.32
|
$2.55B 354.67M USD | $6.29M 874.82K USD | $15.3 2.13 USD | $15.78 2.19 USD | $2.55B 354.67M USD | 44.14 | $0.35 0.05 USD | |
| SFC Energy AG F3C.DE | $18.44 20.16 USD |
-0.11
|
$322.95M 353.03M USD | $65.51K 71.61K USD | $18.34 20.05 USD | $18.7 20.44 USD | $322.95M 353.03M USD | 14.40 | $1.28 1.4 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.6 1.61 USD |
-0.34
|
$2.51B 348.45M USD | $3.37M 468.74K USD | $11.54 1.6 USD | $11.85 1.65 USD | $2.51B 348.45M USD | 27.61 | $0.42 0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.73 0.66 USD |
-0.63
|
$2.5B 347.87M USD | $17.85M 2.48M USD | $4.69 0.65 USD | $4.9 0.68 USD | $2.5B 347.87M USD | 0 | -$0.42 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
-2.64
|
$2.48B 344.55M USD | $34.77M 4.84M USD | $2.88 0.4 USD | $3.08 0.43 USD | $2.48B 344.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $5.91 0.82 USD |
+0.34
|
$2.48B 344.25M USD | $11.83M 1.65M USD | $5.83 0.81 USD | $6.04 0.84 USD | $2.48B 344.25M USD | 295.50 | $0.02 0.002 USD | |
| Koenig & Bauer AG 0G15.IL | $16.34 17.86 USD |
+4.68
|
$313.9M 343.13M USD | $4 4.37 USD | $16.42 17.95 USD | $16.42 17.95 USD | $313.9M 343.13M USD | 16.67 | $0.98 1.07 USD | |
| Nel ASA NEL.OL | $2.14 0.21 USD |
-4.17
|
$3.57B 342.85M USD | $4.8M 460.47K USD | $2.14 0.21 USD | $2.28 0.22 USD | $3.57B 342.85M USD | 0 | -$0.15 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.29 2.27 USD |
+0.68
|
$2.46B 342.47M USD | $8.01M 1.11M USD | $15.93 2.21 USD | $16.65 2.32 USD | $2.46B 342.47M USD | 0 | -$0.1 -0.01 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.66
|
$307.45M 336.08M USD | $568.6K 621.55K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $307.45M 336.08M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems BLDP | $1.12 — |
-8.94
|
$335.35M — | $9.56M — | $1.11 — | $1.24 — | $335.35M — | 0 | -$1.09 — | |
| Graham GHM | $30.49 — |
-9.87
|
$332.43M — | $155.78K — | $30.31 — | $34.51 — | $332.43M — | 36.73 | $0.83 — | |
| Park-Ohio PKOH | $23.63 — |
-2.36
|
$331.81M — | $41.03K — | $23.38 — | $24.4 — | $331.81M — | 6.99 | $3.38 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.51 1.88 USD |
-0.07
|
$2.38B 330.38M USD | $4.93M 685.83K USD | $13.12 1.82 USD | $13.9 1.93 USD | $2.38B 330.38M USD | 0 | -$2.37 -0.3 USD | |
| Luxfer LXFR | $12.2 — |
0
|
$326.25M — | $269.37K — | $12.13 — | $12.57 — | $326.25M — | 17.94 | $0.68 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.06
|
$2.33B 324.26M USD | $6.14M 853.43K USD | $15.76 2.19 USD | $16.37 2.28 USD | $2.33B 324.26M USD | 0 | -$0.44 -0.06 USD | |
| PVA TePla AG TPE.DE | $13.12 14.34 USD |
-2.6
|
$296.59M 324.21M USD | $69.6K 76.08K USD | $13.1 14.32 USD | $13.55 14.81 USD | $296.59M 324.21M USD | 11.21 | $1.17 1.28 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.2 0.72 USD |
-6.64
|
$2.32B 322.29M USD | $26.53M 3.69M USD | $5.17 0.72 USD | $5.58 0.78 USD | $2.32B 322.29M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.85 1.79 USD |
+1.5
|
$2.32B 322.25M USD | $1.64M 228.12K USD | $12.65 1.76 USD | $13.15 1.83 USD | $2.32B 322.25M USD | 91.78 | $0.14 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.01 3.34 USD |
-1.48
|
$2.3B 320.04M USD | $2.67M 371.18K USD | $23.67 3.29 USD | $24.94 3.47 USD | $2.3B 320.04M USD | 68.59 | $0.35 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.28 3.1 USD |
+1.27
|
$2.29B 318.04M USD | $1.88M 260.89K USD | $21.95 3.05 USD | $22.77 3.17 USD | $2.29B 318.04M USD | 44.56 | $0.5 0.07 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.5 2.43 USD |
+1.74
|
$2.29B 317.96M USD | $2.36M 328.53K USD | $17.26 2.4 USD | $17.69 2.46 USD | $2.29B 317.96M USD | 583.33 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.56 1.19 USD |
+0.12
|
$2.28B 317.53M USD | $2.91M 404.89K USD | $8.46 1.18 USD | $8.73 1.21 USD | $2.28B 317.53M USD | 21.40 | $0.4 0.06 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.81 1.09 USD |
+0.77
|
$2.28B 317.08M USD | $3.11M 432.87K USD | $7.73 1.07 USD | $7.94 1.1 USD | $2.28B 317.08M USD | 195.25 | $0.04 0.005 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $4.26K 4.66K USD | $13.96 15.26 USD | $14.12 15.44 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.27 1.01 USD |
+1.54
|
$2.23B 310.33M USD | $3.86M 536.21K USD | $7.16 1 USD | $7.34 1.02 USD | $2.23B 310.33M USD | 16.52 | $0.44 0.06 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
+2.06
|
$2.37B 302.47M USD | $16.43M 2.1M USD | $0.9899 0.13 USD | $1 0.13 USD | $2.37B 302.47M USD | 12.37 | $0.08 0.01 USD | |
| Aurotek Corporation 6215.TW | $114 3.62 USD |
-9.88
|
$9.44B 299.9M USD | $10.25M 325.84K USD | $114 3.62 USD | $126.5 4.02 USD | $9.44B 299.9M USD | 73.07 | $1.56 0.05 USD | |
| Koenig & Bauer AG SKB.DE | $16.44 17.97 USD |
+3.92
|
$273.04M 298.47M USD | $42.18K 46.11K USD | $15.86 17.34 USD | $16.6 18.15 USD | $273.04M 298.47M USD | 0 | -$3.78 -4.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.78 1.08 USD |
+0.78
|
$2.14B 297.76M USD | $7.81M 1.09M USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.14B 297.76M USD | 0 | -$0.62 -0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11 1.53 USD |
-0.36
|
$2.13B 296.07M USD | $4.07M 565.38K USD | $10.91 1.52 USD | $11.22 1.56 USD | $2.13B 296.07M USD | 22.00 | $0.5 0.07 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.59 1.33 USD |
+0.31
|
$2.1B 292.44M USD | $4.05M 563.25K USD | $9.54 1.33 USD | $9.85 1.37 USD | $2.1B 292.44M USD | 18.80 | $0.51 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.26 2.4 USD |
+0.58
|
$2.09B 291.21M USD | $2.18M 302.92K USD | $17.12 2.38 USD | $17.44 2.42 USD | $2.09B 291.21M USD | 31.38 | $0.55 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | $88.3 2.81 USD |
+0.91
|
$9.15B 290.69M USD | $702.24K 22.31K USD | $85.5 2.72 USD | $88.9 2.82 USD | $9.15B 290.69M USD | 0 | -$0.32 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $19.09 2.65 USD |
+5.35
|
$2.09B 290.22M USD | $20.45M 2.84M USD | $17.53 2.44 USD | $19.97 2.78 USD | $2.09B 290.22M USD | 381.80 | $0.05 0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.11 2.1 USD |
+0.4
|
$2.08B 289.88M USD | $2.61M 363.08K USD | $14.86 2.07 USD | $15.34 2.13 USD | $2.08B 289.88M USD | 41.97 | $0.36 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.4 1.45 USD |
-1.14
|
$2.07B 287.81M USD | $13.66M 1.9M USD | $10.31 1.43 USD | $10.7 1.49 USD | $2.07B 287.81M USD | 49.52 | $0.21 0.03 USD | |
| IPD Group Limited IPG.AX | $4.1 2.71 USD |
-0.97
|
$429.29M 284.13M USD | $128.6K 85.11K USD | $4.08 2.7 USD | $4.21 2.79 USD | $429.29M 284.13M USD | 17.82 | $0.23 0.15 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $5.61 0.78 USD |
+0.36
|
$2.04B 283.86M USD | $8.57M 1.19M USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.04B 283.86M USD | 62.33 | $0.09 0.01 USD | |
| Mikron Holding AG MIKN.SW | $15 17.07 USD |
0
|
$248.2M 282.39M USD | $5.83K 6.63K USD | $14.75 16.78 USD | $15.2 17.29 USD | $248.2M 282.39M USD | 8.52 | $1.76 2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.66 0.37 USD |
-2.56
|
$2.02B 281.44M USD | $19.97M 2.78M USD | $2.61 0.36 USD | $2.8 0.39 USD | $2.02B 281.44M USD | 0 | -$0.48 -0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $94.5 3 USD |
-4.06
|
$8.77B 278.58M USD | $1.23M 39.24K USD | $94.5 3 USD | $98.8 3.14 USD | $8.77B 278.58M USD | 105.00 | $0.9 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.63 1.06 USD |
-1.42
|
$1.98B 275.83M USD | $16.5M 2.29M USD | $7.55 1.05 USD | $7.94 1.1 USD | $1.98B 275.83M USD | 0 | -$0.49 -0.06 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $4.36K 4.76K USD | $6 6.56 USD | $6.1 6.67 USD | $251.58M 275.01M USD | 0 | -$0.05 -0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $72 2.29 USD |
-3.23
|
$8.64B 274.57M USD | $554.28K 17.61K USD | $71.9 2.28 USD | $73.7 2.34 USD | $8.64B 274.57M USD | 30.25 | $2.38 0.08 USD | |
| Yamashin-Filter Corp. 6240.T | $569 3.84 USD |
-1.56
|
$40.4B 272.72M USD | $567.6K 3.83K USD | $565 3.81 USD | $592 4 USD | $40.4B 272.72M USD | 28.21 | $20.17 0.14 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $185.5 5.89 USD |
-2.88
|
$8.57B 272.19M USD | $397.11K 12.62K USD | $185.5 5.89 USD | $194 6.16 USD | $8.57B 272.19M USD | 22.59 | $8.21 0.26 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $14.6 2.03 USD |
+2.89
|
$1.95B 270.68M USD | $3.69M 512.37K USD | $14.09 1.96 USD | $14.77 2.05 USD | $1.95B 270.68M USD | 0 | -$0.9 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $33.4 1.06 USD |
-4.84
|
$8.51B 270.45M USD | $6.42M 203.94K USD | $33.4 1.06 USD | $35.45 1.13 USD | $8.51B 270.45M USD | 0 | -$1.27 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.83 2.06 USD |
-0.8
|
$1.94B 270.09M USD | $8.63M 1.2M USD | $14.67 2.04 USD | $15.28 2.12 USD | $1.94B 270.09M USD | 40.08 | $0.37 0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.8 0.38 USD |
-2.17
|
$1.24B 263.24M USD | $460.9K 98K USD | $1.8 0.38 USD | $1.87 0.4 USD | $1.24B 263.24M USD | 19.99 | $0.09 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.37 2.14 USD |
-2.47
|
$1.89B 263.01M USD | $5.13M 712.73K USD | $15.15 2.11 USD | $16.1 2.24 USD | $1.89B 263.01M USD | 19.21 | $0.8 0.11 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.71 2.6 USD |
-0.05
|
$1.87B 260.15M USD | $1.83M 254.99K USD | $18.56 2.58 USD | $19.15 2.66 USD | $1.87B 260.15M USD | 41.57 | $0.45 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $158.33 1.92 USD |
+1.01
|
$21.37B 258.49M USD | $611.98K 7.4K USD | $149.7 1.81 USD | $159.85 1.93 USD | $21.37B 258.49M USD | 19.03 | $8.32 0.1 USD | |
| TYPICAL 600302.SS | $5.34 0.74 USD |
-9.95
|
$1.85B 256.91M USD | $43.42M 6.04M USD | $5.34 0.74 USD | $5.55 0.77 USD | $1.85B 256.91M USD | 0 | -$0.5 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $22.11 3.07 USD |
+0.36
|
$1.81B 251.33M USD | $840.66K 116.89K USD | $21.82 3.03 USD | $22.65 3.15 USD | $1.81B 251.33M USD | 50.25 | $0.44 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.98 0.83 USD |
+1.7
|
$1.81B 251.16M USD | $5.04M 700.36K USD | $5.88 0.82 USD | $6.07 0.84 USD | $1.81B 251.16M USD | 0 | -$0.03 -0.004 USD | |
| Fittech Co., Ltd. 6706.TW | $99.7 3.17 USD |
-4.59
|
$7.83B 248.93M USD | $2.09M 66.44K USD | $98 3.11 USD | $104 3.3 USD | $7.83B 248.93M USD | 0 | -$7.12 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $8.22 8.98 USD |
+0.8
|
$225.94M 246.98M USD | $50.1K 54.77K USD | $8.13 8.89 USD | $8.4 9.18 USD | $225.94M 246.98M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.76 1.36 USD |
+0.62
|
$1.77B 245.93M USD | $5.09M 707.59K USD | $9.6 1.33 USD | $9.98 1.39 USD | $1.77B 245.93M USD | 0 | -$0.25 -0.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.66 9.47 USD |
-2.04
|
$224.46M 245.37M USD | $148 161.78 USD | $8.71 9.52 USD | $8.75 9.56 USD | $224.46M 245.37M USD | 0 | -$0.29 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.6 9.4 USD |
-0.58
|
$218.22M 238.54M USD | $30.71K 33.57K USD | $8.51 9.3 USD | $8.9 9.73 USD | $218.22M 238.54M USD | 0 | -$0.06 -0.06 USD | |
| Velan Inc. VLN.TO | $14.6 10.83 USD |
-2.67
|
$315.15M 233.86M USD | $12.14K 9.01K USD | $14.59 10.83 USD | $15 11.13 USD | $315.15M 233.86M USD | 0 | -$3.21 -2.3 USD | |
| ITM Power Plc IJ8.F | $0.34 0.37 USD |
-0.18
|
$213.58M 233.47M USD | $3.63K 3.97K USD | $0.33 0.36 USD | $0.34 0.37 USD | $213.58M 233.47M USD | 0 | -$0.08 -0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100.5 3.19 USD |
-2.43
|
$7.34B 233.27M USD | $489.47K 15.55K USD | $100 3.18 USD | $102 3.24 USD | $7.34B 233.27M USD | 15.53 | $6.47 0.21 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $121.5 3.86 USD |
-4.33
|
$7.19B 228.43M USD | $777.43K 24.7K USD | $118 3.75 USD | $126.5 4.02 USD | $7.19B 228.43M USD | 30.07 | $4.04 0.13 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.76 0.94 USD |
+1.96
|
$1.62B 225.72M USD | $4.74M 658.65K USD | $6.68 0.93 USD | $6.89 0.96 USD | $1.62B 225.72M USD | 112.66 | $0.06 0.008 USD | |
| ITM Power ITMPF | $0.3499 — |
-12.75
|
$224.74M — | $684 — | $0.3499 — | $0.3499 — | $224.74M — | 0 | -$0.08 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.38
|
$200.7M 219.4M USD | $2.56M 2.8M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $200.7M 219.4M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||