結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.34 1.16 USD |
+6.38
|
CN¥3.53B 491.34M USD | CN¥27.96M 3.89M USD | CN¥7.76 1.08 USD | CN¥8.47 1.18 USD | CN¥3.53B 491.34M USD | 208.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.30 3.38 USD |
-0.37
|
CN¥3.51B 488.04M USD | CN¥809.49K 112.55K USD | CN¥24.17 3.36 USD | CN¥24.73 3.44 USD | CN¥3.51B 488.04M USD | 78.38 | CN¥0.31 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.80 3.17 USD |
-0.52
|
CN¥3.48B 483.39M USD | CN¥2.36M 328.14K USD | CN¥22.63 3.15 USD | CN¥23.18 3.22 USD | CN¥3.48B 483.39M USD | 49.56 | CN¥0.46 0.06 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥22.07 3.07 USD |
-2.69
|
CN¥3.46B 481.12M USD | CN¥4.34M 603.31K USD | CN¥21.96 3.05 USD | CN¥22.64 3.15 USD | CN¥3.46B 481.12M USD | 2207.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.38 4.36 USD |
-0.95
|
CN¥3.45B 479.33M USD | CN¥1.49M 207.31K USD | CN¥31.10 4.32 USD | CN¥32.05 4.46 USD | CN¥3.45B 479.33M USD | 241.38 | CN¥0.13 0.02 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.67 1.34 USD |
-1.33
|
CN¥3.44B 478.45M USD | CN¥26.53M 3.69M USD | CN¥9.60 1.33 USD | CN¥9.97 1.39 USD | CN¥3.44B 478.45M USD | 967.00 | CN¥0.01 0.001 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.93 1.38 USD |
-8.98
|
CN¥3.44B 477.74M USD | CN¥27.13M 3.77M USD | CN¥9.86 1.37 USD | CN¥10.90 1.52 USD | CN¥3.44B 477.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.29 0.46 USD |
+2.81
|
CN¥3.43B 477.27M USD | CN¥50.99M 7.09M USD | CN¥3.13 0.44 USD | CN¥3.34 0.46 USD | CN¥3.43B 477.27M USD | 47.00 | CN¥0.07 0.009 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥31.47 4.38 USD |
+1.98
|
CN¥3.43B 476.65M USD | CN¥27.64M 3.84M USD | CN¥29.00 4.03 USD | CN¥32.62 4.54 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.70 44.03 USD |
-0.13
|
CHF 417.31M 474.8M USD | CHF 205.00 233.25 USD | CHF 38.70 44.03 USD | CHF 38.85 44.2 USD | CHF 417.31M 474.8M USD | 20.80 | CHF 1.86 2.12 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.60 2.17 USD |
-2.32
|
CN¥3.37B 469.1M USD | CN¥2.49M 345.68K USD | CN¥15.45 2.15 USD | CN¥15.91 2.21 USD | CN¥3.37B 469.1M USD | 67.82 | CN¥0.23 0.03 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.79 1.5 USD |
-0.28
|
CN¥3.37B 468.16M USD | CN¥3.43M 477.61K USD | CN¥10.68 1.48 USD | CN¥10.89 1.51 USD | CN¥3.37B 468.16M USD | 107.90 | CN¥0.10 0.01 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.81 0.23 USD |
-1.09
|
HK$3.66B 468.16M USD | HK$54.00K 6.9K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$3.66B 468.16M USD | 60.33 | HK$0.03 0.003 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.12 3.21 USD |
+0.65
|
CN¥3.32B 462.17M USD | CN¥398.09K 55.35K USD | CN¥22.78 3.17 USD | CN¥23.16 3.22 USD | CN¥3.32B 462.17M USD | 25.40 | CN¥0.91 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.50 6.08 USD |
-1.29
|
NT$14.31B 454.62M USD | NT$237.44K 7.54K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$14.31B 454.62M USD | 12.29 | NT$15.58 0.5 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.61 1.06 USD |
-1.04
|
CN¥3.19B 443.27M USD | CN¥12.32M 1.71M USD | CN¥7.31 1.02 USD | CN¥7.68 1.07 USD | CN¥3.19B 443.27M USD | 0 | CN¥0.00 0 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$13.70B 435.31M USD | NT$1.31M 41.64K USD | NT$267.50 8.5 USD | NT$280.50 8.91 USD | NT$13.70B 435.31M USD | 21.94 | NT$12.67 0.4 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.23 1.28 USD |
-1.18
|
CN¥3.11B 432.1M USD | CN¥7.39M 1.03M USD | CN¥9.12 1.27 USD | CN¥9.51 1.32 USD | CN¥3.11B 432.1M USD | 31.82 | CN¥0.29 0.04 USD | ||
| Nel ASA NLLSF | $0.23 — |
+3.07
|
$431.94M — | $600.00 — | $0.23 — | $0.23 — | $431.94M — | 0 | -$0.03 — | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥3.11B 431.8M USD | CN¥13.70M 1.91M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥3.11B 431.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥24.92 3.46 USD |
+0.44
|
CN¥3.10B 430.44M USD | CN¥697.00K 96.91K USD | CN¥24.51 3.41 USD | CN¥25.18 3.5 USD | CN¥3.10B 430.44M USD | 16.61 | CN¥1.50 0.21 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.50 2.16 USD |
+2.18
|
CN¥3.08B 428.94M USD | CN¥6.83M 950.11K USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥3.08B 428.94M USD | 23.48 | CN¥0.66 0.09 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.36 0.23 USD |
+0.17
|
NOK 4.45B 427.19M USD | NOK 7.32K 701.9 USD | NOK 2.36 0.23 USD | NOK 2.42 0.23 USD | NOK 4.45B 427.19M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.55 0.35 USD |
+2.82
|
CN¥3.05B 423.87M USD | CN¥40.62M 5.65M USD | CN¥2.46 0.34 USD | CN¥2.59 0.36 USD | CN¥3.05B 423.87M USD | 0 | CN¥0.00 0 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.78 0.53 USD |
0
|
CN¥3.03B 421.35M USD | CN¥11.66M 1.62M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥3.03B 421.35M USD | 126.00 | CN¥0.03 0.004 USD | ||
| Nel ASA NEL.OL | NOK 2.36 0.23 USD |
-0.76
|
NOK 4.34B 416.47M USD | NOK 1.44M 137.73K USD | NOK 2.36 0.23 USD | NOK 2.45 0.24 USD | NOK 4.34B 416.47M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥27.71 3.85 USD |
-1.6
|
CN¥2.99B 416.42M USD | CN¥1.07M 148.78K USD | CN¥27.48 3.82 USD | CN¥28.29 3.93 USD | CN¥2.99B 416.42M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.28 1.71 USD |
0
|
CN¥2.96B 411.72M USD | CN¥1.83M 254.82K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥2.96B 411.72M USD | 32.31 | CN¥0.38 0.05 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.56 1.75 USD |
+0.08
|
CN¥2.93B 407.98M USD | CN¥1.85M 256.93K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥2.93B 407.98M USD | 69.77 | CN¥0.18 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥10.98 1.53 USD |
-1.08
|
CN¥2.93B 407.3M USD | CN¥2.21M 307.01K USD | CN¥10.85 1.51 USD | CN¥11.21 1.56 USD | CN¥2.93B 407.3M USD | 40.66 | CN¥0.27 0.04 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.98 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥2.76M 384.34K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥2.92B 405.96M USD | CN¥19.88M 2.76M USD | CN¥6.41 0.89 USD | CN¥6.70 0.93 USD | CN¥2.92B 405.96M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥19.86 2.76 USD |
-0.8
|
CN¥2.92B 405.78M USD | CN¥2.39M 332.91K USD | CN¥19.65 2.73 USD | CN¥20.15 2.8 USD | CN¥2.92B 405.78M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.68 2.18 USD |
+0.06
|
CN¥2.89B 401.19M USD | CN¥4.94M 686.93K USD | CN¥15.51 2.16 USD | CN¥15.93 2.21 USD | CN¥2.89B 401.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.80 1.9 USD |
-0.5
|
NT$12.35B 392.29M USD | NT$442.33K 14.06K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$12.35B 392.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.70 0.78 USD |
+1.44
|
NT$12.23B 388.5M USD | NT$925.94K 29.42K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$12.23B 388.5M USD | 12.04 | NT$2.05 0.07 USD | ||
| Komax Holding AG KOMN.SW | CHF 66.20 75.32 USD |
-1.05
|
CHF 339.19M 385.93M USD | CHF 3.53K 4.01K USD | CHF 66.00 75.09 USD | CHF 67.10 76.35 USD | CHF 339.19M 385.93M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥22.98 3.2 USD |
+0.04
|
CN¥2.77B 385.67M USD | CN¥1.17M 162.88K USD | CN¥22.71 3.16 USD | CN¥23.13 3.22 USD | CN¥2.77B 385.67M USD | 208.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥2.77B 385.2M USD | CN¥2.47M 342.84K USD | CN¥16.50 2.29 USD | CN¥16.98 2.36 USD | CN¥2.77B 385.2M USD | 32.90 | CN¥0.51 0.07 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.44 2.56 USD |
+0.22
|
CN¥2.75B 382.4M USD | CN¥1.26M 175.2K USD | CN¥18.32 2.55 USD | CN¥18.74 2.61 USD | CN¥2.75B 382.4M USD | 35.46 | CN¥0.52 0.07 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.50 2.57 USD |
+0.11
|
CN¥2.71B 377.28M USD | CN¥6.77M 941.27K USD | CN¥18.11 2.52 USD | CN¥18.80 2.61 USD | CN¥2.71B 377.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.88 22.62 USD |
-0.1
|
CHF 331.26M 376.9M USD | CHF 4.73K 5.38K USD | CHF 19.72 22.44 USD | CHF 19.94 22.69 USD | CHF 331.26M 376.9M USD | 10.40 | CHF 1.91 2.17 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.37 0.75 USD |
+1.13
|
CN¥2.67B 371.66M USD | CN¥16.81M 2.34M USD | CN¥5.23 0.73 USD | CN¥5.49 0.76 USD | CN¥2.67B 371.66M USD | 89.50 | CN¥0.06 0.008 USD | ||
| Luxfer LXFR | $13.69 — |
-0.73
|
$365.82M — | $82.41K — | $13.64 — | $13.90 — | $365.82M — | 22.81 | $0.60 — | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.54 1.05 USD |
+1.07
|
CN¥2.63B 365.77M USD | CN¥3.14M 436.93K USD | CN¥7.40 1.03 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.77M USD | 47.12 | CN¥0.16 0.02 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+1.45
|
NT$11.47B 364.39M USD | NT$598.89K 19.03K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥2.60B 362.07M USD | CN¥20.72M 2.88M USD | CN¥3.02 0.42 USD | CN¥3.14 0.44 USD | CN¥2.60B 362.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥11.99 1.67 USD |
0
|
CN¥2.60B 361.88M USD | CN¥3.78M 525.9K USD | CN¥11.82 1.64 USD | CN¥12.12 1.69 USD | CN¥2.60B 361.88M USD | 85.64 | CN¥0.14 0.02 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.79
|
€329.84M 360.56M USD | €132.82K 145.18K USD | €0.20 0.22 USD | €0.21 0.23 USD | €329.84M 360.56M USD | 0 | -€0.04 -0.04 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.73 1.49 USD |
+0.75
|
CN¥2.58B 358.28M USD | CN¥3.43M 476.7K USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥2.58B 358.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.65 2.04 USD |
-2.01
|
CN¥2.58B 358.26M USD | CN¥3.63M 504.79K USD | CN¥14.46 2.01 USD | CN¥14.97 2.08 USD | CN¥2.58B 358.26M USD | 0 | -CN¥4.24 -0.5 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$186.00 5.91 USD |
-0.8
|
NT$11.21B 356.31M USD | NT$197.99K 6.29K USD | NT$183.50 5.83 USD | NT$187.50 5.96 USD | NT$11.21B 356.31M USD | 25.16 | NT$7.39 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$107.00 3.4 USD |
+1.9
|
NT$11.16B 354.67M USD | NT$1.72M 54.7K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$11.16B 354.67M USD | 0 | -NT$1.74 -0.05 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.11 1.82 USD |
+1.39
|
CN¥2.55B 354.38M USD | CN¥1.94M 269.26K USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥2.55B 354.38M USD | 26.21 | CN¥0.50 0.07 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.36 3.53 USD |
-0.12
|
CN¥2.42B 336.17M USD | CN¥3.09M 429.6K USD | CN¥24.42 3.4 USD | CN¥25.64 3.57 USD | CN¥2.42B 336.17M USD | 230.54 | CN¥0.11 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥10.97 1.53 USD |
-0.54
|
CN¥2.39B 332.11M USD | CN¥2.96M 412.15K USD | CN¥10.77 1.5 USD | CN¥11.09 1.54 USD | CN¥2.39B 332.11M USD | 91.41 | CN¥0.12 0.02 USD | ||
| Pennar Industries Limited PENIND.NS | ₹201.69 2.44 USD |
+0.4
|
₹27.30B 330.34M USD | ₹576.57K 6.98K USD | ₹198.65 2.4 USD | ₹204.85 2.48 USD | ₹27.30B 330.34M USD | 20.92 | ₹9.64 0.12 USD | ||
| Park-Ohio PKOH | $22.86 — |
-2.35
|
$329.28M — | $117.47K — | $22.55 — | $23.74 — | $329.28M — | 11.15 | $2.05 — | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.56 1.19 USD |
+3.63
|
CN¥2.36B 327.62M USD | CN¥9.56M 1.33M USD | CN¥8.07 1.12 USD | CN¥8.68 1.21 USD | CN¥2.36B 327.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Omega Flex OFLX | $32.13 — |
+5.31
|
$324.33M — | $52.52K — | $30.75 — | $32.31 — | $324.33M — | 20.20 | $1.59 — | ||
| C TRANSMISSION 0658.HK | HK$1.52 0.19 USD |
-1.3
|
HK$2.49B 317.82M USD | HK$302.00K 38.61K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$2.49B 317.82M USD | 0 | -HK$4.15 -0.5 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.71 1.07 USD |
0
|
CN¥2.25B 313.02M USD | CN¥4.32M 601.27K USD | CN¥7.55 1.05 USD | CN¥7.77 1.08 USD | CN¥2.25B 313.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.03 0.7 USD |
+3.71
|
CN¥2.21B 306.93M USD | CN¥9.28M 1.29M USD | CN¥4.75 0.66 USD | CN¥5.07 0.7 USD | CN¥2.21B 306.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.10 2.52 USD |
+1.06
|
CN¥2.20B 305.38M USD | CN¥2.35M 327.2K USD | CN¥17.61 2.45 USD | CN¥18.25 2.54 USD | CN¥2.20B 305.38M USD | 27.01 | CN¥0.67 0.09 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.45 2.01 USD |
+0.35
|
CN¥2.18B 303.79M USD | CN¥2.71M 376.77K USD | CN¥14.07 1.96 USD | CN¥14.51 2.02 USD | CN¥2.18B 303.79M USD | 1445.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.89 1.65 USD |
+1.36
|
CN¥2.14B 298.17M USD | CN¥2.57M 356.99K USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.50 3.77 USD |
0
|
NT$9.31B 295.77M USD | NT$26.37M 838.07K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$9.31B 295.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$9.24B 293.62M USD | NT$613.11K 19.48K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.24B 293.62M USD | 16.32 | NT$7.75 0.25 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.11B 293.16M USD | CN¥6.65M 924.47K USD | CN¥6.82 0.95 USD | CN¥7.04 0.98 USD | CN¥2.11B 293.16M USD | 87.25 | CN¥0.08 0.01 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
-1.08
|
CA$395.02M 293.13M USD | CA$1.22K 906.8 USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$395.02M 293.13M USD | 0 | -CA$3.05 -2.2 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.72 13.9 USD |
-1.55
|
€261.69M 286.07M USD | €2.18K 2.38K USD | €12.72 13.9 USD | €12.88 14.08 USD | €261.69M 286.07M USD | 0 | -€0.19 -0.2 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.21 2.81 USD |
-2.08
|
CN¥2.02B 281.01M USD | CN¥1.80M 250.24K USD | CN¥20.15 2.8 USD | CN¥20.59 2.86 USD | CN¥2.02B 281.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aurotek Corporation 6215.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.78B 278.85M USD | NT$451.93K 14.36K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.78B 278.85M USD | 56.98 | NT$1.86 0.06 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.00 1.53 USD |
-1.96
|
CN¥1.99B 277.17M USD | CN¥2.86M 397.91K USD | CN¥10.95 1.52 USD | CN¥11.29 1.57 USD | CN¥1.99B 277.17M USD | 52.38 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.00 2.09 USD |
+0.81
|
CN¥1.96B 273.18M USD | CN¥2.53M 352.34K USD | CN¥14.61 2.03 USD | CN¥15.26 2.12 USD | CN¥1.96B 273.18M USD | 62.50 | CN¥0.24 0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.02 2.09 USD |
-5
|
CN¥1.96B 272.9M USD | CN¥2.05M 285.37K USD | CN¥15.02 2.09 USD | CN¥15.90 2.21 USD | CN¥1.96B 272.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥1.94B 270.32M USD | CN¥2.75M 382.59K USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥1.94B 270.32M USD | 352.25 | CN¥0.04 0.005 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥1.93B 268.01M USD | CN¥6.76M 940.41K USD | CN¥6.47 0.9 USD | CN¥6.74 0.94 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥1.91B 265.92M USD | CN¥2.97M 413.25K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥1.91B 265.92M USD | 16.87 | CN¥0.40 0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.01 2.23 USD |
+1.52
|
CN¥1.84B 255.74M USD | CN¥3.85M 535.97K USD | CN¥15.51 2.16 USD | CN¥16.22 2.26 USD | CN¥1.84B 255.74M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.62 1.89 USD |
-0.29
|
CN¥1.82B 252.52M USD | CN¥4.31M 599.25K USD | CN¥13.23 1.84 USD | CN¥13.85 1.93 USD | CN¥1.82B 252.52M USD | 0 | -CN¥1.31 -0.1 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.6
|
€229.33M 250.69M USD | €1.66K 1.81K USD | €33.20 36.29 USD | €33.40 36.51 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| HAINA INTEL 1645.HK | HK$3.45 0.44 USD |
+3.29
|
HK$1.95B 248.78M USD | HK$2.79M 356.99K USD | HK$3.02 0.39 USD | HK$3.45 0.44 USD | HK$1.95B 248.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.72 0.93 USD |
+1.05
|
CN¥1.75B 242.94M USD | CN¥4.88M 678.77K USD | CN¥6.46 0.9 USD | CN¥6.83 0.95 USD | CN¥1.75B 242.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.85 2.73 USD |
+0.93
|
TRY 7.54B 236.71M USD | TRY 87.73K 2.76K USD | TRY 86.35 2.71 USD | TRY 87.20 2.74 USD | TRY 7.54B 236.71M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.20 0.93 USD |
+0.17
|
NT$7.35B 233.65M USD | NT$1.18M 37.58K USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$7.35B 233.65M USD | 51.22 | NT$0.57 0.02 USD | ||
| SFC Energy AG F3C.DE | €12.10 13.23 USD |
0
|
€210.32M 229.91M USD | €25.78K 28.18K USD | €12.06 13.18 USD | €12.16 13.29 USD | €210.32M 229.91M USD | 403.33 | €0.03 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
-1.29
|
NT$7.06B 224.37M USD | NT$540.99K 17.19K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$7.06B 224.37M USD | 21.37 | NT$5.38 0.17 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.14 USD |
+4.88
|
A$338.02M 223.72M USD | A$4.38M 2.9M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$338.02M 223.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Twin Disc, Incorporated TWIN | $15.30 — |
-4.26
|
$220.17M — | $46.36K — | $15.28 — | $16.04 — | $220.17M — | 765.00 | $0.02 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.56 1.47 USD |
+4.24
|
CN¥1.58B 219.85M USD | CN¥6.86M 953.15K USD | CN¥10.01 1.39 USD | CN¥10.74 1.49 USD | CN¥1.58B 219.85M USD | 50.28 | CN¥0.21 0.03 USD | ||
| Biesse S.p.A. BSS.MI | €7.20 7.87 USD |
+0.56
|
€195.97M 214.22M USD | €18.48K 20.2K USD | €7.12 7.78 USD | €7.26 7.94 USD | €195.97M 214.22M USD | 0 | -€0.28 -0.3 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 1.00B 213.52M USD | MYR 46.20K 9.82K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.00B 213.52M USD | 18.25 | MYR 0.08 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
+1.84
|
NT$6.54B 207.75M USD | NT$135.63K 4.31K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$59.00 1.87 USD |
+0.51
|
NT$6.48B 205.87M USD | NT$1.25M 39.63K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$6.48B 205.87M USD | 122.91 | NT$0.48 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €10.48 11.46 USD |
-1.5
|
€173.18M 189.31M USD | €6.99K 7.64K USD | €10.40 11.37 USD | €10.68 11.67 USD | €173.18M 189.31M USD | 0.36 | €28.86 31.55 USD | ||
| Ameritek Ventures ATVK | $0.02 — |
+1.18
|
$187.23M — | $378.41K — | $0.02 — | $0.02 — | $187.23M — | 1.71 | $0.01 — | ||
| Aumann AG AAG.DE | €12.40 13.55 USD |
-1.43
|
€160.17M 175.09M USD | €3.13K 3.43K USD | €12.40 13.55 USD | €12.56 13.73 USD | €160.17M 175.09M USD | 10.59 | €1.17 1.28 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.71 1.87 USD |
+1.48
|
€157.67M 172.36M USD | €1.57K 1.71K USD | €1.69 1.84 USD | €1.71 1.87 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | ||
| Taylor Devices TAYD | $54.50 — |
+6.07
|
$171.54M — | $10.95K — | $50.72 — | $56.49 — | $171.54M — | 20.03 | $2.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||