결과 페이지 6 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $14.65M 1.87M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.72 1.07 USD |
+9.97
|
$2.81B 390.63M USD | $70.19M 9.76M USD | $7.05 0.98 USD | $7.72 1.07 USD | $2.81B 390.63M USD | 85.77 | $0.09 0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.24 3.23 USD |
+0.17
|
$2.81B 390.03M USD | $1.98M 275.44K USD | $22.7 3.16 USD | $23.34 3.25 USD | $2.81B 390.03M USD | 122.31 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.21 2.95 USD |
+0.33
|
$2.8B 389.28M USD | $624.22K 86.79K USD | $20.89 2.9 USD | $21.48 2.99 USD | $2.8B 389.28M USD | 21.86 | $0.97 0.13 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
+0.34
|
$2.77B 385.02M USD | $1.77M 246.38K USD | $17.5 2.43 USD | $17.98 2.5 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+0.18
|
$351.05M 383.74M USD | $1.37K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $351.05M 383.74M USD | 3.52 | $0.31 0.34 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.95
|
$11.95B 379.84M USD | $136.47K 4.34K USD | $158 5.02 USD | $162.5 5.16 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.69 1.07 USD |
+0.39
|
$2.72B 378.38M USD | $3.92M 544.52K USD | $7.57 1.05 USD | $7.75 1.08 USD | $2.72B 378.38M USD | 45.23 | $0.17 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.95 3.05 USD |
+4.03
|
$2.7B 375.61M USD | $4.75M 660.95K USD | $21.21 2.95 USD | $22.39 3.11 USD | $2.7B 375.61M USD | 27.43 | $0.8 0.11 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.5 1.74 USD |
+0.81
|
$2.7B 375.49M USD | $1.66M 230.78K USD | $12.21 1.7 USD | $12.53 1.74 USD | $2.7B 375.49M USD | 30.48 | $0.41 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
+1.05
|
$2.7B 375.43M USD | $4.76M 661.51K USD | $12.32 1.71 USD | $12.67 1.76 USD | $2.7B 375.43M USD | 48.23 | $0.26 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.54 3.41 USD |
+2.25
|
$2.68B 373.07M USD | $17.26M 2.4M USD | $23.8 3.31 USD | $25.39 3.53 USD | $2.68B 373.07M USD | 409.00 | $0.06 0.008 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.78 0.66 USD |
+0.21
|
$2.67B 370.6M USD | $5.26M 731.24K USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.67B 370.6M USD | 159.33 | $0.03 0.004 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.57 1.17 USD |
-5.98
|
$491.95M 365.05M USD | $712 528.35 USD | $1.6 1.18 USD | $1.66 1.23 USD | $491.95M 365.05M USD | 0 | -$0.65 -0.4 USD | |
| Waga Energy SA WAGA.PA | $13.44 14.69 USD |
+0.75
|
$332.62M 363.6M USD | $28.52K 31.17K USD | $13.04 14.25 USD | $13.8 15.09 USD | $332.62M 363.6M USD | 0 | -$0.71 -0.7 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.76 1.08 USD |
+0.13
|
$2.61B 363.28M USD | $9.45M 1.31M USD | $7.64 1.06 USD | $7.98 1.11 USD | $2.61B 363.28M USD | 19.89 | $0.39 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
-0.37
|
$330.51M 361.29M USD | $446.43K 488.01K USD | $1.08 1.18 USD | $1.12 1.22 USD | $330.51M 361.29M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.72
|
$330.38M 361.15M USD | $72.9K 79.68K USD | $15.09 16.5 USD | $15.54 16.99 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
-0.89
|
$11.35B 360.7M USD | $1.22M 38.67K USD | $55.4 1.76 USD | $56.6 1.8 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $15 2.09 USD |
+0.6
|
$2.59B 359.73M USD | $928.64K 129.12K USD | $14.77 2.05 USD | $15.09 2.1 USD | $2.59B 359.73M USD | 15.46 | $0.97 0.13 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.92 3.46 USD |
-3.67
|
$2.56B 355.73M USD | $3.04M 422.93K USD | $24.58 3.42 USD | $26.04 3.62 USD | $2.56B 355.73M USD | 51.91 | $0.48 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.21 0.86 USD |
+2.99
|
$2.53B 351.99M USD | $15.73M 2.19M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.53B 351.99M USD | 0 | -$0.6 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.78 0.66 USD |
-1.24
|
$2.53B 351.55M USD | $10.76M 1.5M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.53B 351.55M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.32 3.52 USD |
-1.59
|
$2.53B 351.48M USD | $1.83M 254.71K USD | $25.04 3.48 USD | $25.88 3.6 USD | $2.53B 351.48M USD | 0 | -$0.6 -0.08 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.57 1.17 USD |
-4.85
|
$470.47M 349.11M USD | $731.89K 543.1K USD | $1.56 1.16 USD | $1.66 1.23 USD | $470.47M 349.11M USD | 0 | -$1.51 -1.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
0
|
$2.49B 346.6M USD | $3.31M 460.6K USD | $12.04 1.67 USD | $12.35 1.72 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $21.58M 3M USD | $2.04 0.28 USD | $2.08 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.28 0.48 USD |
+2.7
|
$1.62B 344.84M USD | $2.82M 599.13K USD | $2.18 0.46 USD | $2.29 0.49 USD | $1.62B 344.84M USD | 25.33 | $0.09 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.83 0.81 USD |
-4.58
|
$2.47B 343.47M USD | $27.11M 3.77M USD | $5.75 0.8 USD | $6.05 0.84 USD | $2.47B 343.47M USD | 53.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.54 2.44 USD |
-0.34
|
$2.46B 341.77M USD | $1.94M 269.1K USD | $17.31 2.41 USD | $17.72 2.46 USD | $2.46B 341.77M USD | 0 | -$0.16 -0.02 USD | |
| Ballard Power Systems BLDP | $1.13 — |
-5.83
|
$339.4M — | $5.59M — | $1.12 — | $1.2 — | $339.4M — | 0 | -$1.08 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.44 1.45 USD |
-0.38
|
$2.44B 339.12M USD | $1.43M 198.97K USD | $10.31 1.43 USD | $10.52 1.46 USD | $2.44B 339.12M USD | 16.57 | $0.63 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.46 1.87 USD |
-2.11
|
$2.43B 337.54M USD | $3.54M 492.02K USD | $13.23 1.84 USD | $13.84 1.92 USD | $2.43B 337.54M USD | 96.14 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.16 1.83 USD |
-2.16
|
$2.42B 336.71M USD | $10.55M 1.47M USD | $12.93 1.8 USD | $13.62 1.89 USD | $2.42B 336.71M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
+0.21
|
$2.41B 335.67M USD | $10.45M 1.45M USD | $4.78 0.66 USD | $4.96 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.88 3.32 USD |
-2.93
|
$2.39B 332.04M USD | $4.49M 624.89K USD | $23.71 3.3 USD | $24.43 3.4 USD | $2.39B 332.04M USD | 48.73 | $0.49 0.07 USD | |
| Rieter Holding AG RIEN.SW | $64.3 73.16 USD |
-0.31
|
$290.66M 330.71M USD | $9.02K 10.26K USD | $63.1 71.79 USD | $64.8 73.73 USD | $290.66M 330.71M USD | 27.59 | $2.33 2.65 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
0
|
$10.4B 330.35M USD | $122.11K 3.88K USD | $172 5.47 USD | $175 5.56 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.66 2.18 USD |
+1.29
|
$2.36B 327.66M USD | $2.45M 340.45K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.36B 327.66M USD | 23.72 | $0.66 0.09 USD | |
| Graham GHM | $29.84 — |
-0.96
|
$325.34M — | $41.63K — | $29.46 — | $30.4 — | $325.34M — | 35.95 | $0.83 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.66 2.18 USD |
-0.06
|
$2.34B 324.75M USD | $1.81M 252.13K USD | $15.47 2.15 USD | $15.84 2.2 USD | $2.34B 324.75M USD | 30.70 | $0.51 0.07 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
0
|
$2.33B 323.47M USD | $3.22M 448.03K USD | $7.83 1.09 USD | $7.98 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-0.29
|
$2.29B 318.6M USD | $3.04M 422.24K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
0
|
$2.27B 315.11M USD | $8.49M 1.18M USD | $7.23 1.01 USD | $7.43 1.03 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.33 1.02 USD |
+2.09
|
$2.25B 312.89M USD | $9.32M 1.3M USD | $7.1 0.99 USD | $7.45 1.04 USD | $2.25B 312.89M USD | 16.65 | $0.44 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.83
|
$2.24B 310.86M USD | $4.49M 624.84K USD | $8.33 1.16 USD | $8.61 1.2 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.53 1.88 USD |
+1.27
|
$2.23B 310.6M USD | $7.65M 1.06M USD | $13.22 1.84 USD | $13.92 1.94 USD | $2.23B 310.6M USD | 38.65 | $0.35 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
+6.98
|
$9.71B 308.42M USD | $2.43M 77.16K USD | $153.5 4.88 USD | $164.5 5.23 USD | $9.71B 308.42M USD | 14.70 | $10.95 0.35 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.15B 304.24M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.15B 304.24M USD | 22.31 | $8.33 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.71 USD |
+2.75
|
$276.92M 302.71M USD | $1.44K 1.58K USD | $13.32 14.56 USD | $13.46 14.71 USD | $276.92M 302.71M USD | 24.03 | $0.56 0.61 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.66 2.32 USD |
+0.3
|
$2.18B 302.7M USD | $1.23M 170.48K USD | $16.35 2.27 USD | $16.71 2.32 USD | $2.18B 302.7M USD | 555.33 | $0.03 0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.39
|
$2.16B 300.17M USD | $10.69M 1.49M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.24 1.01 USD |
+0.56
|
$2.15B 298.38M USD | $5.48M 762.51K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.15B 298.38M USD | 80.44 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.17 1.97 USD |
-1.32
|
$2.14B 297.9M USD | $4.89M 680.04K USD | $14.03 1.95 USD | $14.43 2.01 USD | $2.14B 297.9M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.17 1.69 USD |
-1.22
|
$2.14B 297.61M USD | $2.02M 280.62K USD | $12.07 1.68 USD | $12.5 1.74 USD | $2.14B 297.61M USD | 0 | -$2.37 -0.3 USD | |
| Omega Flex OFLX | $29.2 — |
-2.67
|
$294.75M — | $19.65K — | $29.04 — | $30.23 — | $294.75M — | 16.40 | $1.78 — | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $2.04M 283.52K USD | $7.05 0.98 USD | $7.22 1 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.96 2.36 USD |
-1.74
|
$2.06B 286.15M USD | $3.72M 516.77K USD | $16.83 2.34 USD | $17.4 2.42 USD | $2.06B 286.15M USD | 29.75 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
0
|
$2.05B 285.1M USD | $11.4M 1.59M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.58 1.47 USD |
+0.86
|
$2.05B 284.77M USD | $1.94M 270.34K USD | $10.41 1.45 USD | $10.62 1.48 USD | $2.05B 284.77M USD | 19.23 | $0.55 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.4
|
$2.04B 283.36M USD | $936.6K 130.23K USD | $14.72 2.05 USD | $14.9 2.07 USD | $2.04B 283.36M USD | 41.02 | $0.36 0.05 USD | |
| Mikron Holding AG MIKN.SW | $14.92 16.98 USD |
-0.93
|
$248.61M 282.87M USD | $20.89K 23.77K USD | $14.9 16.95 USD | $15.06 17.14 USD | $248.61M 282.87M USD | 8.88 | $1.68 1.91 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.24 1.28 USD |
+1.43
|
$2.03B 281.79M USD | $2.2M 305.71K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.03B 281.79M USD | 18.11 | $0.51 0.07 USD | |
| Koenig & Bauer AG SKB.DE | $15.46 16.9 USD |
+4.46
|
$255.47M 279.27M USD | $30.68K 33.54K USD | $14.76 16.13 USD | $15.62 17.07 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.88 1.37 USD |
+0.3
|
$1.97B 273.42M USD | $4.96M 689.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $1.97B 273.42M USD | 28.22 | $0.35 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.4 1.86 USD |
-0.15
|
$1.97B 273.27M USD | $2.69M 373.65K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.97B 273.27M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.7 3.3 USD |
+0.94
|
$1.95B 271.59M USD | $1.5M 208.63K USD | $23.05 3.2 USD | $24 3.34 USD | $1.95B 271.59M USD | 53.86 | $0.44 0.06 USD | |
| Park-Ohio PKOH | $18.8 — |
+2.99
|
$267.51M — | $22.36K — | $18.12 — | $18.85 — | $267.51M — | 5.89 | $3.19 — | |
| Luxfer LXFR | $9.85 — |
-1.79
|
$263.41M — | $125.38K — | $9.83 — | $10.15 — | $263.41M — | 14.48 | $0.68 — | |
| E&R Engineering Corporation 8027.TWO | $78.2 2.48 USD |
+1.43
|
$8.25B 262.29M USD | $967.75K 30.75K USD | $76.5 2.43 USD | $79.2 2.52 USD | $8.25B 262.29M USD | 0 | -$0.51 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
0
|
$8.22B 261.19M USD | $493.29K 15.67K USD | $175 5.56 USD | $181 5.75 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.74 0.37 USD |
+2.35
|
$1.2B 254.47M USD | $132.6K 28.19K USD | $1.7 0.36 USD | $1.74 0.37 USD | $1.2B 254.47M USD | 19.33 | $0.09 0.02 USD | |
| IPD Group Limited IPG.AX | $3.7 2.45 USD |
-4.88
|
$383.67M 253.93M USD | $43.65K 28.89K USD | $3.7 2.45 USD | $3.89 2.57 USD | $383.67M 253.93M USD | 14.80 | $0.25 0.17 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
+4.44
|
$20.98B 253.77M USD | $2.62M 31.74K USD | $16.72 0.2 USD | $17.75 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$20.98B 253.77M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.72 2.6 USD |
+0.48
|
$1.79B 249.53M USD | $1.04M 144.48K USD | $18.36 2.55 USD | $18.98 2.64 USD | $1.79B 249.53M USD | 53.48 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.94 0.83 USD |
+0.51
|
$1.79B 249.48M USD | $3.95M 549.56K USD | $5.83 0.81 USD | $5.97 0.83 USD | $1.79B 249.48M USD | 0 | -$0.03 -0.004 USD | |
| Velan Inc. VLN.TO | $15.5 11.5 USD |
+0.58
|
$334.58M 248.28M USD | $6.16K 4.57K USD | $15.25 11.32 USD | $15.63 11.6 USD | $334.58M 248.28M USD | 0 | -$3.1 -2.3 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.6 1.89 USD |
+0.89
|
$1.78B 247.69M USD | $2.43M 337.44K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.78B 247.69M USD | 36.75 | $0.37 0.05 USD | |
| Yamashin-Filter Corp. 6240.T | $495 3.34 USD |
+2.7
|
$35.15B 237.25M USD | $371.6K 2.51K USD | $479 3.23 USD | $498 3.36 USD | $35.15B 237.25M USD | 24.56 | $20.15 0.14 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.18
|
$7.43B 235.95M USD | $3.33M 105.69K USD | $123 3.91 USD | $128 4.07 USD | $7.43B 235.95M USD | 22.29 | $5.63 0.18 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$235.35M — | $2.5K — | $0.3699 — | $0.3699 — | $235.35M — | 0 | -$0.09 — | |
| TYPICAL 600302.SS | $4.87 0.68 USD |
+0.21
|
$1.69B 234.3M USD | $7.83M 1.09M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.3M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.3 0.88 USD |
-1.56
|
$1.64B 227.75M USD | $15.09M 2.1M USD | $6.08 0.85 USD | $6.59 0.92 USD | $1.64B 227.75M USD | 0 | -$0.49 -0.06 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.47
|
$206.58M 225.83M USD | $2.29K 2.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $206.58M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.09 1.68 USD |
-0.58
|
$1.61B 224.15M USD | $1.48M 205.69K USD | $11.9 1.65 USD | $12.24 1.7 USD | $1.61B 224.15M USD | 0 | -$1.18 -0.1 USD | |
| Aurotek Corporation 6215.TW | $83.6 2.66 USD |
+10
|
$6.92B 219.92M USD | $15.24M 484.15K USD | $76.2 2.42 USD | $83.6 2.66 USD | $6.92B 219.92M USD | 39.62 | $2.11 0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.14 8.9 USD |
-0.37
|
$199.4M 217.97M USD | $6.49K 7.1K USD | $8.09 8.84 USD | $8.19 8.95 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.52 14.78 USD |
-1.17
|
$193.95M 212.01M USD | $7.96K 8.7K USD | $13.4 14.65 USD | $13.52 14.78 USD | $193.95M 212.01M USD | 9.19 | $1.47 1.61 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
+0.32
|
$1.52B 211.36M USD | $9.27M 1.29M USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.72
|
$192.92M 210.89M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
-1.59
|
$192.92M 210.89M USD | $1.36M 1.48M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
-1.46
|
$6.57B 208.81M USD | $886.88K 28.18K USD | $166.5 5.29 USD | $172 5.47 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.25 1.15 USD |
-0.48
|
$1.5B 207.88M USD | $4.05M 563.13K USD | $8.1 1.13 USD | $8.34 1.16 USD | $1.5B 207.88M USD | 0 | -$0.25 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.02 2.21 USD |
+10.38
|
$186.25M 203.6M USD | $50.38K 55.08K USD | $1.96 2.14 USD | $2.04 2.23 USD | $186.25M 203.6M USD | 40.39 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||