Page de résultat 13 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
+0.99
|
$32.89B 221.99M USD | $41.8K 282.16 USD | $1,211 8.17 USD | $1,222 8.25 USD | $32.89B 221.99M USD | 8.45 | $144.6 0.98 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-2.28
|
$199.65M 218.24M USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $199.65M 218.24M USD | 0 | -$0.15 -0.1 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.01B 217.88M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.01B 217.88M USD | 53.48 | $5.36 0.06 USD | |
| Renold plc 7M5.F | $0.9699 1.06 USD |
+0.52
|
$197.81M 216.23M USD | $10.69K 11.68K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $197.81M 216.23M USD | 12.12 | $0.08 0.09 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.4 2.94 USD |
-0.11
|
$6.75B 214.47M USD | $47.28K 1.5K USD | $92.4 2.94 USD | $93.9 2.98 USD | $6.75B 214.47M USD | 13.14 | $7.03 0.22 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.58M 212.71M USD | $2 2.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.58M 212.71M USD | 0 | -$1.39 -1.5 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+0.65
|
$31.22B 210.72M USD | $16K 108 USD | $3,870 26.12 USD | $3,900 26.33 USD | $31.22B 210.72M USD | 8.25 | $471.75 3.18 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $190 — | $19.17 — | $19.17 — | $209.44M — | 8.58 | $1.7 — | |
| Velan Inc. 946.F | $8.65 9.46 USD |
-0.57
|
$190.83M 208.6M USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $190.83M 208.6M USD | 0 | -$2.7 -2.9 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
-3.18
|
$182.11M 207.2M USD | $21 23.89 USD | $33.5 38.12 USD | $33.5 38.12 USD | $182.11M 207.2M USD | 15.43 | $2.17 2.47 USD | |
| Biesse S.p.A. BI2.F | $6.61 7.23 USD |
-1.34
|
$189.24M 206.87M USD | $151 165.06 USD | $6.47 7.07 USD | $6.61 7.23 USD | $189.24M 206.87M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
+3.58
|
$188.9M 206.49M USD | $0 0 USD | $13.95 15.25 USD | $14.45 15.8 USD | $188.9M 206.49M USD | 28.33 | $0.51 0.56 USD | |
| Aumann AG AAG.F | $12.38 13.53 USD |
+2.82
|
$188.21M 205.74M USD | $400 437.25 USD | $12.38 13.53 USD | $12.38 13.53 USD | $188.21M 205.74M USD | 8.42 | $1.47 1.61 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $390 426.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
-0.7
|
$270.53B 204.21M USD | $195.23K 147.37 USD | $4,925 3.72 USD | $5,100 3.85 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.37M 203.72M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.37M 203.72M USD | 8.19 | $2.83 3.09 USD | |
| Goodway Machine Corp. 1583.TW | $57.9 1.84 USD |
-0.52
|
$6.39B 203.11M USD | $24.06K 764.35 USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.39B 203.11M USD | 16.26 | $3.56 0.11 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
+0.4
|
$29.7B 200.45M USD | $107.5K 725.66 USD | $1,732 11.69 USD | $1,783 12.04 USD | $29.7B 200.45M USD | 16.03 | $109.74 0.74 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$197.94M — | $800 — | $7.88 — | $8.76 — | $197.94M — | 0 | -$0.17 — | |
| Cavotec SA CCC.ST | $18.35 1.79 USD |
-2.39
|
$1.96B 191.11M USD | $14.55K 1.42K USD | $18.35 1.79 USD | $18.75 1.83 USD | $1.96B 191.11M USD | 52.42 | $0.35 0.03 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,858 12.54 USD |
-0.27
|
$28.07B 189.47M USD | $6.8K 45.9 USD | $1,845 12.45 USD | $1,870 12.62 USD | $28.07B 189.47M USD | 16.76 | $110.85 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,529 10.32 USD |
+2
|
$27.79B 187.56M USD | $61.6K 415.82 USD | $1,510 10.19 USD | $1,540 10.4 USD | $27.79B 187.56M USD | 9.63 | $158.74 1.07 USD | |
| Zuiko Corporation 6279.T | $1,032 6.97 USD |
+0.78
|
$27.31B 184.36M USD | $26.4K 178.21 USD | $1,022 6.9 USD | $1,043 7.04 USD | $27.31B 184.36M USD | 0 | -$29.8 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,105 27.71 USD |
-0.12
|
$27.14B 183.19M USD | $17.3K 116.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $27.14B 183.19M USD | 6.54 | $627.6 4.24 USD | |
| Taiwan Microloops Corp. 6831.TWO | $95.3 3.03 USD |
+2.47
|
$5.72B 181.69M USD | $100.06K 3.18K USD | $93 2.96 USD | $95.9 3.05 USD | $5.72B 181.69M USD | 69.56 | $1.37 0.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $783 5.29 USD |
-0.38
|
$26.85B 181.28M USD | $171.1K 1.15K USD | $783 5.29 USD | $794 5.36 USD | $26.85B 181.28M USD | 0 | -$42.36 -0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,255 8.47 USD |
+6.09
|
$26.46B 178.59M USD | $54.3K 366.54 USD | $1,187 8.01 USD | $1,265 8.54 USD | $26.46B 178.59M USD | 8.09 | $155.09 1.05 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.58
|
$160.72M 175.69M USD | $450 491.91 USD | $1.01 1.11 USD | $1.03 1.13 USD | $160.72M 175.69M USD | 0 | -$0.62 -0.6 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| Avingtrans plc DZR.F | $4.5 4.92 USD |
-1.32
|
$156.89M 171.5M USD | $20 21.86 USD | $4.5 4.92 USD | $4.56 4.98 USD | $156.89M 171.5M USD | 32.14 | $0.14 0.15 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$170.97M — | $5.15K — | $0.8499 — | $0.8499 — | $170.97M — | 0 | -$0.06 — | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$156.21M 170.76M USD | $48 52.47 USD | $27.2 29.73 USD | $27.9 30.5 USD | $156.21M 170.76M USD | 13.81 | $2.02 2.21 USD | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$169.92M — | $1.2K — | $47.84 — | $48.27 — | $169.92M — | 12.39 | $3.86 — | |
| technotrans SE TTR1.F | $22.2 24.27 USD |
-0.89
|
$153.35M 167.63M USD | $347 379.32 USD | $22.2 24.27 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Yuken India Limited YUKEN.NS | $1,048.6 12.69 USD |
-1.81
|
$13.63B 164.92M USD | $14.75K 178.45 USD | $1,039.9 12.58 USD | $1,075.4 13.01 USD | $13.63B 164.92M USD | 55.48 | $18.9 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,370 22.75 USD |
+1.05
|
$24.39B 164.65M USD | $27.2K 183.61 USD | $3,320 22.41 USD | $3,375 22.78 USD | $24.39B 164.65M USD | 12.72 | $264.8 1.79 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
-0.33
|
$24.3B 164M USD | $7.7K 51.98 USD | $2,991 20.19 USD | $3,015 20.35 USD | $24.3B 164M USD | 9.42 | $318.16 2.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Fujii Sangyo Corporation 9906.T | $2,835 19.14 USD |
+0.32
|
$23.97B 161.83M USD | $1.1K 7.43 USD | $2,828 19.09 USD | $2,835 19.14 USD | $23.97B 161.83M USD | 6.61 | $428.7 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,843 12.44 USD |
-1.02
|
$23.85B 160.98M USD | $70.4K 475.22 USD | $1,839 12.41 USD | $1,882 12.7 USD | $23.85B 160.98M USD | 14.53 | $126.8 0.86 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
0
|
$146.65M 160.31M USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $146.65M 160.31M USD | 44.41 | $4.39 4.8 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Gévelot SA 8XD.F | $185 202.23 USD |
+3.93
|
$143.04M 156.36M USD | $1 1.09 USD | $185 202.23 USD | $185 202.23 USD | $143.04M 156.36M USD | 42.23 | $4.38 4.79 USD | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
-0.66
|
$142M 155.22M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $142M 155.22M USD | 27.45 | $0.11 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.3 9.57 USD |
-1.79
|
$12.49B 151.07M USD | $24.94K 301.77 USD | $789 9.55 USD | $811 9.81 USD | $12.49B 151.07M USD | 53.97 | $14.66 0.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
0
|
$22.14B 149.46M USD | $41.1K 277.44 USD | $1,454 9.81 USD | $1,473 9.94 USD | $22.14B 149.46M USD | 8.05 | $181.68 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $671 0.51 USD |
-1.18
|
$195.31B 147.42M USD | $2.41M 1.82K USD | $662 0.5 USD | $685 0.52 USD | $195.31B 147.42M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
-0.5
|
$20.25B 136.7M USD | $27.1K 182.93 USD | $595 4.02 USD | $602 4.06 USD | $20.25B 136.7M USD | 12.00 | $49.57 0.33 USD | |
| Highlight Tech Corp. 6208.TWO | $44.3 1.41 USD |
-0.67
|
$4.19B 133.11M USD | $26.72K 849.04 USD | $44.3 1.41 USD | $44.65 1.42 USD | $4.19B 133.11M USD | 14.96 | $2.96 0.09 USD | |
| R. STAHL AG RSL2.F | $18.7 20.44 USD |
-0.53
|
$121.07M 132.34M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $121.07M 132.34M USD | 103.88 | $0.18 0.2 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+0.39
|
$114.92M 130.75M USD | $152 172.94 USD | $13 14.79 USD | $13 14.79 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
-2.12
|
$119.14M 130.24M USD | $283 309.36 USD | $18.5 20.22 USD | $18.7 20.44 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
-0.16
|
$19.19B 129.56M USD | $8.8K 59.4 USD | $1,228 8.29 USD | $1,237 8.35 USD | $19.19B 129.56M USD | 8.58 | $143.4 0.97 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,629 11 USD |
+0.18
|
$18.68B 126.1M USD | $10.9K 73.58 USD | $1,621 10.94 USD | $1,636 11.04 USD | $18.68B 126.1M USD | 11.55 | $140.97 0.95 USD | |
| DMW Corporation 6365.T | $4,490 30.31 USD |
-0.66
|
$18.6B 125.57M USD | $2.1K 14.18 USD | $4,490 30.31 USD | $4,540 30.65 USD | $18.6B 125.57M USD | 12.73 | $352.56 2.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $900 6.08 USD |
+2.04
|
$17.83B 120.33M USD | $137.5K 928.16 USD | $886 5.98 USD | $905 6.11 USD | $17.83B 120.33M USD | 8.89 | $101.17 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,633 11.02 USD |
-0.06
|
$17.43B 117.69M USD | $49.2K 332.11 USD | $1,607 10.85 USD | $1,650 11.14 USD | $17.43B 117.69M USD | 29.91 | $54.58 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.75 3.36 USD |
-1.35
|
$9.72B 117.62M USD | $9.61K 116.28 USD | $276.75 3.35 USD | $283.5 3.43 USD | $9.72B 117.62M USD | 30.15 | $9.21 0.11 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.24M — | $381 — | $1.21 — | $1.21 — | $117.24M — | 0 | -$0.72 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.5 3.35 USD |
-1.88
|
$9.67B 116.99M USD | $2.24K 27.11 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.67B 116.99M USD | 30.02 | $9.21 0.11 USD | |
| Marumae Co., Ltd. 6264.T | $1,366 9.22 USD |
+2.86
|
$17.3B 116.76M USD | $90K 607.53 USD | $1,339 9.04 USD | $1,375 9.28 USD | $17.3B 116.76M USD | 21.97 | $62.15 0.42 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.48B 114.69M USD | $6.52K 78.89 USD | $947.5 11.46 USD | $949.6 11.49 USD | $9.48B 114.69M USD | 37.27 | $25.42 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.65 1.67 USD |
-2.1
|
$9.14B 110.6M USD | $11.58K 140.11 USD | $136 1.65 USD | $141.05 1.71 USD | $9.14B 110.6M USD | 245.80 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $137.52 1.66 USD |
-2.26
|
$9.13B 110.5M USD | $238.64K 2.89K USD | $136.1 1.65 USD | $141.46 1.71 USD | $9.13B 110.5M USD | 245.57 | $0.56 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
+0.25
|
$3.47B 110.25M USD | $79.63K 2.53K USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.47B 110.25M USD | 12.08 | $6.56 0.21 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $844 5.7 USD |
+0.84
|
$16.24B 109.59M USD | $22.7K 153.23 USD | $837 5.65 USD | $848 5.72 USD | $16.24B 109.59M USD | 124.48 | $6.78 0.05 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
+2.28
|
$15.55B 104.96M USD | $293.7K 1.98K USD | $700 4.73 USD | $723 4.88 USD | $15.55B 104.96M USD | 9.27 | $77.54 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
0
|
$93.22M 101.9M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $93.22M 101.9M USD | 26.00 | $0.25 0.27 USD | |
| NPC Incorporated 59N.F | $4.22 4.61 USD |
+1.93
|
$93.12M 101.79M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $93.12M 101.79M USD | 8.97 | $0.47 0.51 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $697 4.7 USD |
0
|
$14.81B 99.99M USD | $16K 108 USD | $683 4.61 USD | $697 4.7 USD | $14.81B 99.99M USD | 11.41 | $61.06 0.41 USD | |
| Nekkar ASA 0TT.F | $0.89 0.97 USD |
-0.89
|
$91.09M 99.58M USD | $114 124.62 USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.09M 99.58M USD | 12.71 | $0.07 0.08 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,000 3.02 USD |
+4.3
|
$129.38B 97.66M USD | $11.38M 8.59K USD | $3,885 2.93 USD | $4,670 3.53 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $4,465 30.14 USD |
+2.06
|
$14.3B 96.54M USD | $800 5.4 USD | $4,345 29.33 USD | $4,465 30.14 USD | $14.3B 96.54M USD | 17.09 | $261.19 1.76 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.94 USD |
-3.37
|
$86.44M 94.49M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $86.44M 94.49M USD | 0 | -$0.76 -0.8 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.4 1 USD |
-0.48
|
$2.97B 94.38M USD | $32.44K 1.03K USD | $31 0.99 USD | $31.6 1 USD | $2.97B 94.38M USD | 28.03 | $1.12 0.04 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,895 26.29 USD |
+0.13
|
$13.6B 91.78M USD | $2.8K 18.9 USD | $3,850 25.99 USD | $3,920 26.46 USD | $13.6B 91.78M USD | 9.41 | $413.9 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,439 9.71 USD |
+0.07
|
$13.3B 89.75M USD | $3.8K 25.65 USD | $1,431 9.66 USD | $1,445 9.75 USD | $13.3B 89.75M USD | 27.64 | $52.06 0.35 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,411 9.52 USD |
+1.73
|
$13.04B 88.02M USD | $35.7K 240.99 USD | $1,386 9.36 USD | $1,412 9.53 USD | $13.04B 88.02M USD | 9.28 | $152.02 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
-0.31
|
$12.83B 86.63M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,250 21.94 USD | $12.83B 86.63M USD | 22.10 | $145.9 0.98 USD | |
| Howa Machinery, Ltd. 6203.T | $1,059 7.15 USD |
-1.58
|
$12.77B 86.22M USD | $185.6K 1.25K USD | $1,053 7.11 USD | $1,085 7.32 USD | $12.77B 86.22M USD | 0 | -$44.54 -0.3 USD | |
| Pegasus Co., Ltd. 6262.T | $510 3.44 USD |
0
|
$12.65B 85.41M USD | $43.1K 290.94 USD | $507 3.42 USD | $516 3.48 USD | $12.65B 85.41M USD | 0 | -$11.07 -0.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
-0.81
|
$12.59B 84.97M USD | $7.5K 50.63 USD | $615 4.15 USD | $620 4.19 USD | $12.59B 84.97M USD | 0 | -$72.73 -0.4 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,070 3.83 USD |
-0.59
|
$111.54B 84.19M USD | $307.51K 232.12 USD | $4,970 3.75 USD | $5,190 3.92 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
-0.14
|
$12.35B 83.36M USD | $7.2K 48.6 USD | $727 4.91 USD | $732 4.94 USD | $12.35B 83.36M USD | 19.35 | $37.72 0.25 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-2.96
|
$76.17M 83.27M USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $76.17M 83.27M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Top High Image Corp. 3284.TWO | $27.65 0.88 USD |
-0.9
|
$2.55B 81.18M USD | $36.15K 1.15K USD | $27.15 0.86 USD | $27.9 0.89 USD | $2.55B 81.18M USD | 10.59 | $2.61 0.08 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||