결과 페이지 13 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roto Pumps Limited ROTO.BO | $289.8 3.51 USD |
-0.6
|
$18.2B 220.24M USD | $106.14K 1.28K USD | $282.05 3.41 USD | $303.85 3.68 USD | $18.2B 220.24M USD | 54.06 | $5.36 0.06 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,207 8.15 USD |
+0.42
|
$32.48B 219.26M USD | $103K 695.28 USD | $1,189 8.03 USD | $1,207 8.15 USD | $32.48B 219.26M USD | 8.34 | $144.6 0.98 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
-0.89
|
$6.88B 218.74M USD | $8.93K 283.59 USD | $109.5 3.48 USD | $112.5 3.57 USD | $6.88B 218.74M USD | 14.09 | $7.91 0.25 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.09 8.84 USD |
-1.1
|
$198.42M 216.9M USD | $46 50.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
-2.21
|
$6.79B 215.86M USD | $141.51K 4.5K USD | $92.7 2.95 USD | $95.5 3.03 USD | $6.79B 215.86M USD | 13.22 | $7.03 0.22 USD | |
| Biesse S.p.A. BI2.F | $6.89 7.53 USD |
-1.15
|
$197.02M 215.37M USD | $151 165.06 USD | $6.89 7.53 USD | $6.89 7.53 USD | $197.02M 215.37M USD | 0 | -$0.07 -0.07 USD | |
| Renold plc 7M5.F | $0.9499 1.03 USD |
+18.12
|
$196.79M 215.12M USD | $10.69K 11.68K USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $196.79M 215.12M USD | 11.81 | $0.08 0.09 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$212.97M — | $190 — | $19.17 — | $19.17 — | $212.97M — | 8.63 | $1.69 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.02 1.12 USD |
-2.8
|
$192.61M 210.55M USD | $2 2.19 USD | $1.02 1.12 USD | $1.02 1.12 USD | $192.61M 210.55M USD | 0 | -$1.39 -1.5 USD | |
| StarragTornos Group AG STGN.SW | $34 38.68 USD |
0
|
$184.83M 210.29M USD | $4.17K 4.74K USD | $32.6 37.09 USD | $34 38.68 USD | $184.83M 210.29M USD | 15.66 | $2.17 2.47 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
+0.57
|
$191.6M 209.44M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $191.6M 209.44M USD | 0 | -$2.69 -2.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,860 26.06 USD |
-1.4
|
$30.94B 208.83M USD | $40.1K 270.69 USD | $3,850 25.99 USD | $3,940 26.6 USD | $30.94B 208.83M USD | 8.18 | $471.69 3.18 USD | |
| Cavotec SA CCC.ST | $19.9 1.94 USD |
+9.94
|
$2.12B 207.26M USD | $80.96K 7.9K USD | $17.1 1.67 USD | $19.9 1.94 USD | $2.12B 207.26M USD | 56.85 | $0.35 0.03 USD | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
0
|
$189.09M 206.7M USD | $390 426.32 USD | $17.3 18.91 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.94
|
$188.57M 206.13M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
0
|
$270.26B 204M USD | $192.87K 145.58 USD | $4,905 3.7 USD | $4,990 3.77 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
-0.85
|
$186.21M 203.56M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.21M 203.56M USD | 8.16 | $2.84 3.1 USD | |
| Sabaf S.p.A. SM5.SG | $14.1 15.41 USD |
-0.7
|
$184.85M 202.07M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $184.85M 202.07M USD | 27.64 | $0.51 0.56 USD | |
| Goodway Machine Corp. 1583.TW | $57.2 1.82 USD |
-2.39
|
$6.31B 200.66M USD | $19.21K 610.37 USD | $56.7 1.8 USD | $58.2 1.85 USD | $6.31B 200.66M USD | 16.06 | $3.56 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
+0.17
|
$29.31B 197.82M USD | $100 0.68 USD | $5,850 39.49 USD | $5,850 39.49 USD | $29.31B 197.82M USD | 13.58 | $430.56 2.91 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-2.42
|
$29.24B 197.37M USD | $72.8K 491.42 USD | $1,725 11.64 USD | $1,770 11.95 USD | $29.24B 197.37M USD | 15.79 | $109.7 0.74 USD | |
| Aumann AG AAG.F | $12.58 13.75 USD |
-1.26
|
$180.46M 197.27M USD | $400 437.25 USD | $12.58 13.75 USD | $12.58 13.75 USD | $180.46M 197.27M USD | 8.55 | $1.47 1.61 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,860 12.56 USD |
-0.96
|
$28.1B 189.68M USD | $2.5K 16.88 USD | $1,859 12.55 USD | $1,880 12.69 USD | $28.1B 189.68M USD | 16.77 | $110.86 0.75 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$186.73M — | $381 — | $1.21 — | $1.21 — | $186.73M — | 0 | -$0.71 — | |
| Shima Seiki Mfg.,Ltd. 6222.T | $788 5.32 USD |
-3.67
|
$27.03B 182.43M USD | $301.2K 2.03K USD | $786 5.31 USD | $813 5.49 USD | $27.03B 182.43M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,469 9.92 USD |
-2.46
|
$26.69B 180.2M USD | $57.7K 389.49 USD | $1,469 9.92 USD | $1,506 10.17 USD | $26.69B 180.2M USD | 9.25 | $158.65 1.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.8 1.59 USD |
-1.75
|
$14.79B 178.92M USD | $27.87K 337.18 USD | $130.1 1.57 USD | $134.95 1.63 USD | $14.79B 178.92M USD | 15.09 | $8.73 0.11 USD | |
| Zuiko Corporation 6279.T | $1,001 6.76 USD |
-1.86
|
$26.49B 178.83M USD | $29K 195.76 USD | $998 6.74 USD | $1,018 6.87 USD | $26.49B 178.83M USD | 0 | -$29.82 -0.2 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+0.71
|
$162.19M 177.3M USD | $48 52.47 USD | $28.1 30.72 USD | $28.5 31.15 USD | $162.19M 177.3M USD | 14.05 | $2.02 2.21 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,970 26.8 USD |
-1.98
|
$26.25B 177.17M USD | $22.1K 149.18 USD | $3,950 26.66 USD | $4,045 27.3 USD | $26.25B 177.17M USD | 6.32 | $627.66 4.24 USD | |
| Crawford United CRAWA | $49.75 — |
+1.53
|
$176.71M — | $20 — | $49.75 — | $49.75 — | $176.71M — | 12.88 | $3.86 — | |
| Taiwan Microloops Corp. 6831.TWO | $92.5 2.94 USD |
-0.54
|
$5.55B 176.35M USD | $320.63K 10.19K USD | $91.9 2.92 USD | $94.3 3 USD | $5.55B 176.35M USD | 67.51 | $1.37 0.04 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-0.44
|
$158.98M 173.78M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $158.98M 173.78M USD | 32.57 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
+0.2
|
$158.54M 173.3M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $158.54M 173.3M USD | 0 | -$0.62 -0.6 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$170.08M — | $5.15K — | $0.8499 — | $0.8499 — | $170.08M — | 0 | -$0.06 — | |
| Yuken India Limited YUKEN.BO | $1,065.4 12.89 USD |
+0.24
|
$13.85B 167.56M USD | $978 11.83 USD | $1,027.8 12.43 USD | $1,079.9 13.06 USD | $13.85B 167.56M USD | 56.19 | $18.96 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,062.7 12.86 USD |
+0.06
|
$13.85B 167.56M USD | $8.99K 108.81 USD | $1,035.2 12.52 USD | $1,070 12.95 USD | $13.85B 167.56M USD | 56.16 | $18.92 0.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,172 7.91 USD |
-0.51
|
$24.71B 166.78M USD | $16.3K 110.03 USD | $1,162 7.84 USD | $1,184 7.99 USD | $24.71B 166.78M USD | 7.55 | $155.06 1.05 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.45
|
$151.97M 166.12M USD | $400 437.25 USD | $21.3 23.28 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Rix Corporation 7525.T | $3,020 20.39 USD |
-0.33
|
$24.46B 165.09M USD | $14.5K 97.88 USD | $2,974 20.08 USD | $3,025 20.42 USD | $24.46B 165.09M USD | 9.48 | $318.31 2.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.77
|
$24.14B 162.94M USD | $35K 236.26 USD | $3,310 22.34 USD | $3,385 22.85 USD | $24.14B 162.94M USD | 12.59 | $264.8 1.79 USD | |
| Fujii Sangyo Corporation 9906.T | $2,825 19.07 USD |
-0.25
|
$23.89B 161.26M USD | $800 5.4 USD | $2,825 19.07 USD | $2,835 19.14 USD | $23.89B 161.26M USD | 6.59 | $428.55 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,832 12.37 USD |
-1.77
|
$23.7B 160.02M USD | $68.2K 460.37 USD | $1,811 12.22 USD | $1,866 12.6 USD | $23.7B 160.02M USD | 14.45 | $126.77 0.86 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$142.94M 156.25M USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $142.94M 156.25M USD | 28.18 | $0.11 0.12 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
-4.19
|
$142.89M 156.2M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $142.89M 156.2M USD | 41.87 | $4.37 4.78 USD | |
| Gévelot SA ALGEV.PA | $183 200.04 USD |
-3.68
|
$142.89M 156.2M USD | $84 91.82 USD | $183 200.04 USD | $183 200.04 USD | $142.89M 156.2M USD | 41.87 | $4.37 4.78 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.2 9.71 USD |
-0.06
|
$12.66B 153.15M USD | $60.09K 727 USD | $788 9.53 USD | $821.6 9.94 USD | $12.66B 153.15M USD | 54.64 | $14.68 0.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
-0.95
|
$22.07B 148.95M USD | $22.3K 150.53 USD | $1,455 9.82 USD | $1,473 9.94 USD | $22.07B 148.95M USD | 8.03 | $181.65 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $688 0.52 USD |
-4.31
|
$194.96B 147.16M USD | $2.78M 2.1K USD | $683 0.52 USD | $719 0.54 USD | $194.96B 147.16M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
-1.48
|
$20.35B 137.39M USD | $67.5K 455.64 USD | $593 4 USD | $614 4.14 USD | $20.35B 137.39M USD | 12.06 | $49.57 0.33 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $15 16.4 USD | $19.3 21.1 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 108.33 | $0.18 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $44.55 1.42 USD |
-0.67
|
$4.21B 133.86M USD | $64.79K 2.06K USD | $44.55 1.42 USD | $45.7 1.45 USD | $4.21B 133.86M USD | 15.05 | $2.96 0.09 USD | |
| R. STAHL AG RSL2.DE | $18.7 20.44 USD |
-5.08
|
$120.43M 131.64M USD | $2.55K 2.78K USD | $18.3 20 USD | $19.5 21.32 USD | $120.43M 131.64M USD | 103.88 | $0.18 0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,230 8.3 USD |
+0.49
|
$19.18B 129.46M USD | $36K 243.01 USD | $1,218 8.22 USD | $1,231 8.31 USD | $19.18B 129.46M USD | 8.57 | $143.42 0.97 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
-0.39
|
$113.15M 128.74M USD | $476 541.59 USD | $12.65 14.39 USD | $12.8 14.56 USD | $113.15M 128.74M USD | 8.31 | $1.54 1.75 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.63
|
$18.71B 126.27M USD | $3.6K 24.3 USD | $4,515 30.48 USD | $4,605 31.09 USD | $18.71B 126.27M USD | 12.80 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.67
|
$18.63B 125.79M USD | $10K 67.5 USD | $1,618 10.92 USD | $1,649 11.13 USD | $18.63B 125.79M USD | 11.53 | $140.89 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.4 3.39 USD |
-2.04
|
$9.85B 119.15M USD | $15.43K 186.63 USD | $277.1 3.35 USD | $285.5 3.45 USD | $9.85B 119.15M USD | 30.47 | $9.2 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.6 3.41 USD |
-1.47
|
$9.85B 119.15M USD | $3.41K 41.28 USD | $279.5 3.38 USD | $285.55 3.45 USD | $9.85B 119.15M USD | 30.57 | $9.21 0.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $875 5.91 USD |
-2.34
|
$17.33B 116.99M USD | $120.5K 813.41 USD | $870 5.87 USD | $888 5.99 USD | $17.33B 116.99M USD | 8.65 | $101.15 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,619 10.93 USD |
-0.37
|
$17.29B 116.68M USD | $76.5K 516.4 USD | $1,557 10.51 USD | $1,659 11.2 USD | $17.29B 116.68M USD | 29.67 | $54.56 0.37 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950 11.49 USD |
-1.5
|
$9.5B 114.98M USD | $2.66K 32.19 USD | $950 11.49 USD | $964.5 11.67 USD | $9.5B 114.98M USD | 36.90 | $25.74 0.31 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,320 8.91 USD |
-2.37
|
$16.71B 112.83M USD | $119.9K 809.36 USD | $1,308 8.83 USD | $1,351 9.12 USD | $16.71B 112.83M USD | 21.27 | $62.04 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.19 1.67 USD |
-2.1
|
$9.19B 111.16M USD | $263.89K 3.19K USD | $135.61 1.64 USD | $141.78 1.72 USD | $9.19B 111.16M USD | 242.43 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $138.35 1.67 USD |
-1.84
|
$9.19B 111.16M USD | $25.41K 307.39 USD | $136.25 1.65 USD | $141.55 1.71 USD | $9.19B 111.16M USD | 251.54 | $0.55 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
-0.13
|
$3.48B 110.67M USD | $33.61K 1.07K USD | $79.3 2.52 USD | $79.8 2.54 USD | $3.48B 110.67M USD | 12.13 | $6.56 0.21 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $819 5.53 USD |
-0.36
|
$15.75B 106.35M USD | $23.2K 156.61 USD | $813 5.49 USD | $823 5.56 USD | $15.75B 106.35M USD | 121.87 | $6.72 0.05 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.65 7.27 USD |
+1.53
|
$94.65M 103.47M USD | $6 6.56 USD | $6.5 7.11 USD | $6.65 7.27 USD | $94.65M 103.47M USD | 26.60 | $0.25 0.27 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9399 1.03 USD |
-8.74
|
$92.5M 101.11M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $92.5M 101.11M USD | 0 | -$0.76 -0.8 USD | |
| Nekkar ASA 0TT.F | $0.9 0.98 USD |
+1.58
|
$91.4M 99.91M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $91.4M 99.91M USD | 12.85 | $0.07 0.08 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $696 4.7 USD |
+0.58
|
$14.79B 99.85M USD | $26.4K 178.21 USD | $688 4.64 USD | $700 4.73 USD | $14.79B 99.85M USD | 11.40 | $61.04 0.41 USD | |
| NPC Incorporated 6255.T | $683 4.61 USD |
-2.01
|
$14.77B 99.7M USD | $226.1K 1.53K USD | $682 4.6 USD | $707 4.77 USD | $14.77B 99.7M USD | 8.81 | $77.52 0.52 USD | |
| NPC Incorporated 59N.F | $4.02 4.39 USD |
-2.43
|
$88.91M 97.19M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.91M 97.19M USD | 8.55 | $0.47 0.51 USD | |
| Kawaden Corporation 6648.T | $4,470 30.17 USD |
-0.11
|
$14.32B 96.65M USD | $500 3.38 USD | $4,420 29.84 USD | $4,480 30.24 USD | $14.32B 96.65M USD | 17.12 | $261.05 1.76 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.75 1.01 USD |
-2.01
|
$3B 95.43M USD | $42.16K 1.34K USD | $31.75 1.01 USD | $32.8 1.04 USD | $3B 95.43M USD | 28.34 | $1.12 0.04 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,865 26.09 USD |
-2.89
|
$13.49B 91.08M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $4,045 27.3 USD | $13.49B 91.08M USD | 9.33 | $413.94 2.79 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,675 2.77 USD |
-2.52
|
$118.87B 89.73M USD | $1.8M 1.36K USD | $3,550 2.68 USD | $3,805 2.87 USD | $118.87B 89.73M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,422 9.6 USD |
-0.7
|
$13.14B 88.69M USD | $28.2K 190.36 USD | $1,414 9.54 USD | $1,430 9.65 USD | $13.14B 88.69M USD | 27.31 | $52.05 0.35 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
+0.37
|
$79.66M 87.08M USD | $450 491.91 USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.75 -0.8 USD | |
| Howa Machinery, Ltd. 6203.T | $1,066 7.2 USD |
+2.01
|
$12.86B 86.79M USD | $977.5K 6.6K USD | $1,044 7.05 USD | $1,125 7.59 USD | $12.86B 86.79M USD | 0 | -$44.56 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,230 21.8 USD |
-0.31
|
$12.85B 86.76M USD | $2.5K 16.88 USD | $3,230 21.8 USD | $3,255 21.97 USD | $12.85B 86.76M USD | 22.17 | $145.67 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $506 3.42 USD |
-3.44
|
$12.55B 84.74M USD | $159.7K 1.08K USD | $505 3.41 USD | $516 3.48 USD | $12.55B 84.74M USD | 0 | -$11.02 -0.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $610 4.12 USD |
-1.29
|
$12.49B 84.28M USD | $22.3K 150.53 USD | $610 4.12 USD | $620 4.19 USD | $12.49B 84.28M USD | 0 | -$72.7 -0.4 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
-3.62
|
$111.32B 84.03M USD | $466.39K 352.05 USD | $5,030 3.8 USD | $5,300 4 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,342 9.06 USD |
-2.47
|
$12.4B 83.71M USD | $34.5K 232.88 USD | $1,335 9.01 USD | $1,382 9.33 USD | $12.4B 83.71M USD | 8.83 | $151.91 1.03 USD | |
| STX Corporation 011810.KS | $3,560 2.69 USD |
+2.15
|
$110.29B 83.25M USD | $149.19K 112.61 USD | $3,465 2.62 USD | $3,615 2.73 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $726 4.9 USD |
0
|
$12.28B 82.9M USD | $5.2K 35.1 USD | $722 4.87 USD | $727 4.91 USD | $12.28B 82.9M USD | 19.26 | $37.68 0.25 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
-0.13
|
$2.57B 81.7M USD | $46.44K 1.48K USD | $77 2.45 USD | $80 2.54 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||