Pagina di risultati 13 per Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1714)
Macchine Industriali Speciali (1714)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $71.7K 484 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.77
|
$31.58B 213.15M USD | $29.6K 199.81 USD | $3,890 26.26 USD | $3,955 26.7 USD | $31.58B 213.15M USD | 8.35 | $471.55 3.18 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.7 2.91 USD |
-1.08
|
$6.7B 212.85M USD | $93.66K 2.98K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.7B 212.85M USD | 13.04 | $7.03 0.22 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+0.57
|
$194.09M 212.17M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $194.09M 212.17M USD | 0 | -$2.72 -2.9 USD | |
| Roto Pumps Limited ROTO.BO | $278.5 3.37 USD |
-2.72
|
$17.49B 211.65M USD | $20.85K 252.21 USD | $277.25 3.35 USD | $287.9 3.48 USD | $17.49B 211.65M USD | 52.05 | $5.35 0.06 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.58 | $1.7 — | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+1.72
|
$190.96M 208.74M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.96M 208.74M USD | 8.33 | $2.83 3.09 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
0
|
$182.11M 207.2M USD | $339 385.71 USD | $33.5 38.12 USD | $34 38.68 USD | $182.11M 207.2M USD | 15.43 | $2.17 2.47 USD | |
| Biesse S.p.A. BI2.F | $6.6 7.21 USD |
-0.75
|
$189.02M 206.62M USD | $151 165.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $189.02M 206.62M USD | 0 | -$0.07 -0.07 USD | |
| SIMPAC Inc. 009160.KS | $4,990 3.77 USD |
0
|
$270.8B 204.41M USD | $44.83K 33.84 USD | $4,945 3.73 USD | $4,995 3.77 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.92 1 USD |
-5.18
|
$186.9M 204.3M USD | $1.8K 1.97K USD | $0.92 1 USD | $0.92 1 USD | $186.9M 204.3M USD | 11.43 | $0.08 0.09 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.44
|
$186.69M 204.08M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $186.69M 204.08M USD | 0 | -$1.39 -1.5 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
-2.59
|
$183.67M 200.77M USD | $390 426.32 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.67M 200.77M USD | 37.66 | $0.45 0.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
-3.42
|
$29.58B 199.65M USD | $130K 877.54 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.58B 199.65M USD | 15.96 | $109.81 0.74 USD | |
| Goodway Machine Corp. 1583.TW | $56.7 1.8 USD |
-1.9
|
$6.26B 198.9M USD | $26.55K 843.57 USD | $56.7 1.8 USD | $58.8 1.87 USD | $6.26B 198.9M USD | 15.92 | $3.56 0.11 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.28
|
$181.24M 198.12M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.24M 198.12M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
+1.76
|
$181.12M 197.98M USD | $0 0 USD | $14.2 15.52 USD | $14.45 15.8 USD | $181.12M 197.98M USD | 28.33 | $0.51 0.56 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$197.83M — | $800 — | $7.88 — | $8.76 — | $197.83M — | 0 | -$0.17 — | |
| Taiwan Microloops Corp. 6831.TWO | $102 3.24 USD |
+3.45
|
$6.12B 194.46M USD | $777.81K 24.72K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.12B 194.46M USD | 74.45 | $1.37 0.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.6B 193.08M USD | $300.3K 2.03K USD | $820 5.54 USD | $841 5.68 USD | $28.6B 193.08M USD | 0 | -$42.36 -0.2 USD | |
| Aumann AG AAG.F | $11.98 13.1 USD |
-0.83
|
$175.55M 191.91M USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $175.55M 191.91M USD | 8.14 | $1.47 1.61 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $9 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$27.92B 188.45M USD | $4.1K 27.68 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.92B 188.45M USD | 16.68 | $110.78 0.75 USD | |
| Cavotec SA CCC.ST | $18 1.76 USD |
-0.28
|
$1.92B 187.47M USD | $4.14K 403.72 USD | $17.9 1.75 USD | $18.05 1.76 USD | $1.92B 187.47M USD | 51.42 | $0.35 0.03 USD | |
| Zuiko Corporation 6279.T | $1,036 6.99 USD |
-0.77
|
$27.42B 185.08M USD | $27.7K 186.98 USD | $1,036 6.99 USD | $1,057 7.14 USD | $27.42B 185.08M USD | 0 | -$29.75 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $10.2K 68.85 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,492 10.07 USD |
-0.86
|
$27.11B 183.02M USD | $44.6K 301.06 USD | $1,492 10.07 USD | $1,510 10.19 USD | $27.11B 183.02M USD | 9.40 | $158.63 1.07 USD | |
| Yuken India Limited YUKEN.BO | $1,152.8 13.95 USD |
+4.34
|
$14.99B 181.31M USD | $28.93K 350 USD | $1,136.95 13.76 USD | $1,224.9 14.82 USD | $14.99B 181.31M USD | 61.02 | $18.89 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,151.7 13.93 USD |
+4.32
|
$14.98B 181.29M USD | $224.15K 2.71K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $14.98B 181.29M USD | 60.64 | $18.99 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-1.29
|
$161.1M 176.11M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.1M 176.11M USD | 32.85 | $0.14 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.55 1.56 USD |
-1.31
|
$14.42B 174.51M USD | $38.29K 463.28 USD | $128.55 1.56 USD | $133.6 1.62 USD | $14.42B 174.51M USD | 14.72 | $8.73 0.11 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.66
|
$25.74B 173.76M USD | $26K 175.51 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.74B 173.76M USD | 7.87 | $155.14 1.05 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$171.14M — | $5.15K — | $0.8499 — | $0.8499 — | $171.14M — | 0 | -$0.06 — | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $27.2 29.73 USD | $27.7 30.28 USD | $155.7M 170.21M USD | 13.71 | $2.02 2.21 USD | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$169.92M — | $1.2K — | $47.84 — | $48.27 — | $169.92M — | 12.39 | $3.86 — | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-3.79
|
$154.61M 169.01M USD | $450 491.91 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $154.61M 169.01M USD | 0 | -$0.36 -0.3 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+2.76
|
$150.71M 164.74M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $150.71M 164.74M USD | 42.46 | $4.38 4.79 USD | |
| technotrans SE TTR1.F | $21.8 23.83 USD |
-0.91
|
$150.59M 164.61M USD | $347 379.32 USD | $21.8 23.83 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Rix Corporation 7525.T | $2,966 20.02 USD |
-1.03
|
$24.02B 162.14M USD | $14.1K 95.18 USD | $2,966 20.02 USD | $2,997 20.23 USD | $24.02B 162.14M USD | 9.31 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
-0.32
|
$23.92B 161.43M USD | $600 4.05 USD | $2,828 19.09 USD | $2,850 19.24 USD | $23.92B 161.43M USD | 6.59 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,285 22.17 USD |
-1.79
|
$23.78B 160.49M USD | $19.5K 131.63 USD | $3,285 22.17 USD | $3,355 22.65 USD | $23.78B 160.49M USD | 8.05 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,827 12.33 USD |
+0.72
|
$23.64B 159.58M USD | $28.5K 192.38 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.64B 159.58M USD | 14.40 | $126.8 0.86 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
0
|
$143.65M 157.02M USD | $9 9.84 USD | $190 207.7 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.70 | $4.37 4.78 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Castings P.L.C. 9Z9.SG | $2.94 3.21 USD |
0
|
$140.09M 153.13M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $140.09M 153.13M USD | 26.72 | $0.11 0.12 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.27
|
$22.13B 149.36M USD | $27.3K 184.28 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.13B 149.36M USD | 8.05 | $181.61 1.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $776.15 9.39 USD |
-1.56
|
$12.25B 148.17M USD | $13.62K 164.73 USD | $775.05 9.38 USD | $797.25 9.65 USD | $12.25B 148.17M USD | 52.90 | $14.67 0.18 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.31M 990.17 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
+3.24
|
$128.99M 141M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $128.99M 141M USD | 106.11 | $0.18 0.2 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+0.67
|
$20.52B 138.54M USD | $34.7K 234.23 USD | $591 3.99 USD | $604 4.08 USD | $20.52B 138.54M USD | 12.17 | $49.54 0.33 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
0
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,244 8.4 USD |
-0.08
|
$19.4B 130.93M USD | $12.2K 82.35 USD | $1,234 8.33 USD | $1,244 8.4 USD | $19.4B 130.93M USD | 8.67 | $143.42 0.97 USD | |
| Highlight Tech Corp. 6208.TWO | $43.05 1.37 USD |
-1.94
|
$4.07B 129.35M USD | $42.95K 1.36K USD | $43.05 1.37 USD | $44.05 1.4 USD | $4.07B 129.35M USD | 14.54 | $2.96 0.09 USD | |
| DMW Corporation 6365.T | $4,610 31.12 USD |
+2.1
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $4,515 30.48 USD | $4,610 31.12 USD | $19.1B 128.93M USD | 13.07 | $352.62 2.38 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
-1.54
|
$112.71M 128.24M USD | $300 341.34 USD | $12.75 14.51 USD | $12.75 14.51 USD | $112.71M 128.24M USD | 8.33 | $1.53 1.74 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.31
|
$18.71B 126.33M USD | $8.6K 58.05 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,965 3.75 USD |
+13.88
|
$160.6B 121.23M USD | $30.19M 22.79K USD | $4,300 3.25 USD | $5,190 3.92 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,409 9.51 USD |
-1.81
|
$17.84B 120.43M USD | $193.4K 1.31K USD | $1,409 9.51 USD | $1,445 9.75 USD | $17.84B 120.43M USD | 22.67 | $62.14 0.42 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$118.58M — | $381 — | $1.21 — | $1.21 — | $118.58M — | 0 | -$0.42 — | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $886 5.98 USD |
-0.89
|
$17.55B 118.46M USD | $52.8K 356.41 USD | $885 5.97 USD | $895 6.04 USD | $17.55B 118.46M USD | 8.75 | $101.2 0.68 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $270 3.27 USD |
-1.51
|
$9.52B 115.22M USD | $5.41K 65.49 USD | $270 3.27 USD | $278.9 3.37 USD | $9.52B 115.22M USD | 29.31 | $9.21 0.11 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270 3.27 USD |
-2.8
|
$9.44B 114.24M USD | $1.27K 15.34 USD | $270 3.27 USD | $277.45 3.36 USD | $9.44B 114.24M USD | 29.34 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $935 11.31 USD |
-1.59
|
$9.35B 113.17M USD | $3.55K 42.96 USD | $931.1 11.26 USD | $946 11.45 USD | $9.35B 113.17M USD | 36.72 | $25.46 0.31 USD | |
| Twin Disc, Incorporated TWN.F | $6.95 7.6 USD |
+3.73
|
$103.15M 112.75M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $103.15M 112.75M USD | 27.80 | $0.25 0.27 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $29.91K 950.24 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $14.3K 96.53 USD | $844 5.7 USD | $850 5.74 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,506 10.17 USD |
-2.21
|
$16.08B 108.54M USD | $76K 513.02 USD | $1,506 10.17 USD | $1,544 10.42 USD | $16.08B 108.54M USD | 27.54 | $54.67 0.37 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131.09 1.59 USD |
-3.33
|
$8.71B 105.37M USD | $94.53K 1.14K USD | $130.44 1.58 USD | $136.32 1.65 USD | $8.71B 105.37M USD | 234.08 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.05 1.59 USD |
-3.39
|
$8.7B 105.3M USD | $11.35K 137.29 USD | $131.05 1.59 USD | $136.75 1.65 USD | $8.7B 105.3M USD | 234.01 | $0.56 0.006 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $703 4.75 USD |
+0.14
|
$14.94B 100.85M USD | $17.7K 119.48 USD | $691 4.66 USD | $703 4.75 USD | $14.94B 100.85M USD | 11.51 | $61.07 0.41 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
-0.89
|
$91.28M 99.78M USD | $114 124.62 USD | $0.89 0.98 USD | $0.89 0.98 USD | $91.28M 99.78M USD | 12.77 | $0.07 0.08 USD | |
| Kawaden Corporation 6648.T | $4,410 29.77 USD |
+1.38
|
$14.13B 95.35M USD | $700 4.73 USD | $4,385 29.6 USD | $4,430 29.9 USD | $14.13B 95.35M USD | 16.86 | $261.44 1.76 USD | |
| NPC Incorporated 6255.T | $652 4.4 USD |
-1.51
|
$14.1B 95.18M USD | $364.7K 2.46K USD | $646 4.36 USD | $662 4.47 USD | $14.1B 95.18M USD | 8.41 | $77.52 0.52 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.82 4.18 USD |
-1.04
|
$84.87M 92.78M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $84.87M 92.78M USD | 8.30 | $0.46 0.5 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,875 26.16 USD |
+1.71
|
$13.53B 91.31M USD | $3.1K 20.93 USD | $3,795 25.62 USD | $3,935 26.56 USD | $13.53B 91.31M USD | 9.36 | $413.77 2.79 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.3 0.96 USD |
-2.42
|
$2.87B 91.07M USD | $65.02K 2.07K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.07M USD | 27.05 | $1.12 0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,441 9.73 USD |
+0.77
|
$13.32B 89.89M USD | $22.2K 149.86 USD | $1,420 9.59 USD | $1,444 9.75 USD | $13.32B 89.89M USD | 9.47 | $152.01 1.03 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
-0.07
|
$13.12B 88.57M USD | $13.2K 89.1 USD | $1,417 9.57 USD | $1,431 9.66 USD | $13.12B 88.57M USD | 27.30 | $52.01 0.35 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8199 0.9 USD |
-1.2
|
$80.69M 88.21M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $80.69M 88.21M USD | 0 | -$0.77 -0.8 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
+0.47
|
$12.89B 87.03M USD | $1.1K 7.43 USD | $3,225 21.77 USD | $3,240 21.87 USD | $12.89B 87.03M USD | 22.22 | $145.77 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $516 3.48 USD |
+0.98
|
$12.8B 86.42M USD | $35.2K 237.61 USD | $511 3.45 USD | $517 3.49 USD | $12.8B 86.42M USD | 0 | -$11.03 -0.07 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
0
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $159.76K 120.59 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.97
|
$12.55B 84.69M USD | $18.4K 124.21 USD | $611 4.12 USD | $618 4.17 USD | $12.55B 84.69M USD | 0 | -$72.73 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,028 6.94 USD |
-0.58
|
$12.4B 83.69M USD | $123.3K 832.31 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.4B 83.69M USD | 0 | -$44.57 -0.3 USD | |
| Freund Corporation 6312.T | $729 4.92 USD |
+0.14
|
$12.33B 83.24M USD | $2.1K 14.18 USD | $727 4.91 USD | $730 4.93 USD | $12.33B 83.24M USD | 19.33 | $37.71 0.25 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $44.46K 33.56 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| SinterCast AB (publ) SINT.ST | $117 11.42 USD |
-0.43
|
$823.95M 80.43M USD | $225 21.96 USD | $117 11.42 USD | $117.5 11.47 USD | $823.95M 80.43M USD | 23.12 | $5.06 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||