結果ページ13 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,628 10.99 USD |
+2.45
|
¥25B 166.36M USD | ¥123K 829.61 USD | ¥1,600 10.8 USD | ¥1,637 11.05 USD | ¥25B 166.36M USD | 26.20 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥719 4.85 USD |
+0.56
|
¥24B 165.06M USD | ¥27K 184.96 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥24B 165.06M USD | 19.18 | ¥37 0.25 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.95 1.49 USD |
+0.43
|
NT$5.14B 163.21M USD | NT$4.20K 133.46 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$5.14B 163.21M USD | 21.63 | NT$2.17 0.07 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,905 12.86 USD |
-1.6
|
¥24B 162.83M USD | ¥88K 596.72 USD | ¥1,860 12.56 USD | ¥1,924 12.99 USD | ¥24B 162.83M USD | 17.79 | ¥107 0.72 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.14 1.43 USD |
-0.7
|
₹13.28B 160.62M USD | ₹44.07K 533.13 USD | ₹117.15 1.42 USD | ₹118.53 1.43 USD | ₹13.28B 160.62M USD | 13.68 | ₹8.63 0.1 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.65 6.18 USD |
+1.89
|
€146.44M 160.08M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €146.44M 160.08M USD | 0 | -€0.29 -0.3 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹117.55 1.42 USD |
-1.01
|
₹13.19B 159.58M USD | ₹2.60K 31.49 USD | ₹117.20 1.42 USD | ₹118.70 1.44 USD | ₹13.19B 159.58M USD | 13.63 | ₹8.62 0.1 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,504 10.15 USD |
+1.14
|
¥23B 158.35M USD | ¥48K 324.69 USD | ¥1,482 10 USD | ¥1,504 10.15 USD | ¥23B 158.35M USD | 6.33 | ¥237 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,190 14.78 USD |
+3.16
|
¥23B 157.89M USD | ¥52K 350.34 USD | ¥2,105 14.21 USD | ¥2,190 14.78 USD | ¥23B 157.89M USD | 27.65 | ¥79 0.53 USD | ||
| Techno Smart Corp. 6246.T | ¥1,977 13.35 USD |
+0.56
|
¥23B 153.35M USD | ¥4K 28.35 USD | ¥1,973 13.32 USD | ¥1,985 13.4 USD | ¥23B 153.35M USD | 9.65 | ¥205 1.38 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹776.05 9.39 USD |
+1.77
|
₹12.25B 148.15M USD | ₹25.63K 310.08 USD | ₹763.00 9.23 USD | ₹790.00 9.56 USD | ₹12.25B 148.15M USD | 80.75 | ₹9.61 0.12 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Roto Pumps Limited ROTO.BO | ₹64.42 0.78 USD |
+5.38
|
₹12.14B 146.87M USD | ₹39.28K 475.2 USD | ₹60.85 0.74 USD | ₹65.05 0.79 USD | ₹12.14B 146.87M USD | 42.66 | ₹1.51 0.02 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
-0.56
|
€133.87M 146.34M USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
+0.2
|
¥21B 142.4M USD | ¥1K 9.45 USD | ¥5,080 34.29 USD | ¥5,150 34.76 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.15 10.32 USD |
+0.39
|
₹11.62B 140.55M USD | ₹947.00 11.46 USD | ₹843.00 10.2 USD | ₹865.00 10.47 USD | ₹11.62B 140.55M USD | 51.73 | ₹16.49 0.2 USD | ||
| Gévelot SA 8XD.F | €170.00 185.83 USD |
-3.95
|
€128.55M 140.52M USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €128.55M 140.52M USD | 369.56 | €0.46 0.5 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$46.75 1.49 USD |
-0.21
|
NT$4.42B 140.32M USD | NT$73.22K 2.33K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$4.42B 140.32M USD | 17.64 | NT$2.65 0.08 USD | ||
| Yuken India Limited YUKEN.BO | ₹853.40 10.32 USD |
+0.69
|
₹11.59B 140.25M USD | ₹3.00 0.04 USD | ₹847.55 10.25 USD | ₹853.40 10.32 USD | ₹11.59B 140.25M USD | 51.90 | ₹16.44 0.2 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
0
|
¥20B 137.05M USD | ¥4K 24.3 USD | ¥5,680 38.34 USD | ¥5,810 39.22 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥911 6.15 USD |
+0.11
|
¥19B 131.42M USD | ¥62K 421.22 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥19B 131.42M USD | 12.06 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥761 5.14 USD |
-0.65
|
¥18B 122.99M USD | ¥43K 291.61 USD | ¥756 5.1 USD | ¥765 5.16 USD | ¥18B 122.99M USD | 16.52 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥2K 12.15 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,010.95 12.23 USD |
-0.26
|
₹10.11B 122.36M USD | ₹1.94K 23.46 USD | ₹1,000.10 12.1 USD | ₹1,018.70 12.32 USD | ₹10.11B 122.36M USD | 37.35 | ₹27.06 0.33 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,008 13.55 USD |
-0.1
|
¥18B 122.11M USD | ¥11K 74.93 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥18B 122.11M USD | 8.67 | ¥231 1.56 USD | ||
| Balyo SA 1BO.F | €0.58 0.63 USD |
+9.02
|
€110.10M 120.35M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.58 0.63 USD | €110.10M 120.35M USD | 0 | -€0.21 -0.2 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.70 2.56 USD |
-0.62
|
NT$3.78B 120.02M USD | NT$62.40K 1.98K USD | NT$80.60 2.56 USD | NT$81.20 2.58 USD | NT$3.78B 120.02M USD | 12.70 | NT$6.35 0.2 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
0
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$46.55 1.48 USD |
+7.88
|
NT$3.67B 116.62M USD | NT$392.20K 12.46K USD | NT$43.20 1.37 USD | NT$47.20 1.5 USD | NT$3.67B 116.62M USD | 36.65 | NT$1.27 0.04 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.17 USD |
-9.09
|
€105.70M 115.54M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.70M 115.54M USD | 0 | €0.00 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.00 12.52 USD |
0
|
CHF 97.24M 110.64M USD | CHF 5.60K 6.37K USD | CHF 10.90 12.4 USD | CHF 11.40 12.97 USD | CHF 97.24M 110.64M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Kitagawa Corporation 6317.T | ¥1,747 11.79 USD |
-0.06
|
¥16B 109.11M USD | ¥18K 122.18 USD | ¥1,732 11.69 USD | ¥1,752 11.83 USD | ¥16B 109.11M USD | 4.99 | ¥350 2.36 USD | ||
| Yamada Corporation 6392.T | ¥6,650 44.89 USD |
+2.31
|
¥16B 107.45M USD | ¥1K 8.1 USD | ¥6,580 44.42 USD | ¥6,680 45.09 USD | ¥16B 107.45M USD | 9.36 | ¥710 4.79 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥825 5.57 USD |
+1.23
|
¥16B 107.13M USD | ¥56K 379.37 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥16B 107.13M USD | 0 | -¥42 -0.2 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,570 4.2 USD |
+7.95
|
₩142B 106.97M USD | ₩609K 459.55 USD | ₩5,100 3.85 USD | ₩5,650 4.26 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,309 15.59 USD |
-0.09
|
¥16B 106.21M USD | ¥7K 49.28 USD | ¥2,250 15.19 USD | ¥2,310 15.59 USD | ¥16B 106.21M USD | 4.91 | ¥470 3.17 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
+0.41
|
€96.86M 105.88M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.86M 105.88M USD | 32.60 | €0.03 0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.50 2.78 USD |
-1.47
|
NT$3.26B 103.6M USD | NT$16.81K 533.98 USD | NT$87.30 2.77 USD | NT$89.00 2.83 USD | NT$3.26B 103.6M USD | 0 | -NT$1.10 -0.03 USD | ||
| R. STAHL AG RSL2.DE | €14.50 15.85 USD |
+2.11
|
€93.38M 102.08M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €93.38M 102.08M USD | 0 | -€0.66 -0.7 USD | ||
| NPC Incorporated 6255.T | ¥710 4.79 USD |
-0.42
|
¥15B 101.63M USD | ¥178K 1.2K USD | ¥704 4.75 USD | ¥717 4.84 USD | ¥15B 101.63M USD | 11.56 | ¥61 0.41 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.49 0.54 USD |
-1.05
|
€92.87M 101.52M USD | €1.52K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €92.87M 101.52M USD | 0 | -€1.39 -1.5 USD | ||
| R. STAHL AG RSL2.F | €14.20 15.52 USD |
-2.07
|
€92.01M 100.58M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.01M 100.58M USD | 0 | -€0.66 -0.7 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$92.20 2.93 USD |
+4.18
|
NT$3.15B 100.17M USD | NT$15.02K 477.26 USD | NT$88.00 2.8 USD | NT$92.20 2.93 USD | NT$3.15B 100.17M USD | 13.30 | NT$6.93 0.22 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,462 9.87 USD |
-0.27
|
¥15B 100.13M USD | ¥82K 553.52 USD | ¥1,440 9.72 USD | ¥1,466 9.9 USD | ¥15B 100.13M USD | 13.54 | ¥108 0.73 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,207 8.15 USD |
-0.33
|
¥15B 98.35M USD | ¥84K 567.7 USD | ¥1,185 8 USD | ¥1,211 8.17 USD | ¥15B 98.35M USD | 47.24 | ¥26 0.17 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-1.36
|
€86.53M 94.59M USD | €1.46K 1.6K USD | €14.50 15.85 USD | €14.70 16.07 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,254 8.46 USD |
-0.32
|
¥14B 94.45M USD | ¥32K 212.63 USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥14B 94.45M USD | 22.50 | ¥56 0.38 USD | ||
| Juki Corporation 6440.T | ¥467 3.15 USD |
+1.52
|
¥14B 94.04M USD | ¥83K 560.27 USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥14B 94.04M USD | 0 | -¥37 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹221.50 2.68 USD |
+0.42
|
₹7.77B 94.01M USD | ₹6.50K 78.69 USD | ₹218.68 2.65 USD | ₹222.29 2.69 USD | ₹7.77B 94.01M USD | 73.34 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹221.40 2.68 USD |
+0.39
|
₹7.74B 93.68M USD | ₹3.00 0.04 USD | ₹219.60 2.66 USD | ₹221.80 2.68 USD | ₹7.74B 93.68M USD | 73.31 | ₹3.02 0.04 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,560 4.2 USD |
+3.73
|
₩122B 92.33M USD | ₩538K 406.31 USD | ₩5,280 3.99 USD | ₩5,640 4.26 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.40 0.44 USD |
+5.22
|
€83.03M 90.76M USD | €1.24K 1.36K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.03M 90.76M USD | 0 | -€0.03 -0.03 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,345 15.83 USD |
+0.77
|
¥13B 90.57M USD | ¥21K 141.76 USD | ¥2,308 15.58 USD | ¥2,357 15.91 USD | ¥13B 90.57M USD | 7.04 | ¥333 2.25 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥645 4.35 USD |
-0.31
|
¥13B 89.16M USD | ¥19K 130.96 USD | ¥643 4.34 USD | ¥647 4.37 USD | ¥13B 89.16M USD | 0 | -¥7 -0.04 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,305 22.31 USD |
0
|
¥13B 88.77M USD | ¥2K 14.18 USD | ¥3,295 22.24 USD | ¥3,310 22.34 USD | ¥13B 88.77M USD | 22.67 | ¥146 0.98 USD | ||
| NPC Incorporated 59N.F | €3.80 4.15 USD |
-1.04
|
€80.58M 88.09M USD | €10.00 10.93 USD | €3.80 4.15 USD | €3.80 4.15 USD | €80.58M 88.09M USD | 11.17 | €0.34 0.37 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.45 0.75 USD |
+0.21
|
NT$2.72B 86.44M USD | NT$29.96K 952.02 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$2.72B 86.44M USD | 11.84 | NT$1.98 0.06 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,930 26.53 USD |
0
|
¥13B 85.99M USD | ¥8K 51.3 USD | ¥3,840 25.92 USD | ¥3,955 26.7 USD | ¥13B 85.99M USD | 18.79 | ¥209 1.41 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,890 53.26 USD |
-1.38
|
¥13B 85.48M USD | ¥4K 24.98 USD | ¥7,830 52.85 USD | ¥7,990 53.93 USD | ¥13B 85.48M USD | 11.53 | ¥684 4.62 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.25 — | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.20 1.25 USD |
+1.44
|
₹6.89B 83.34M USD | ₹47.88K 579.29 USD | ₹100.52 1.22 USD | ₹104.12 1.26 USD | ₹6.89B 83.34M USD | 96.44 | ₹1.07 0.01 USD | ||
| Agfa-Gevaert NV AGE.F | €0.49 0.53 USD |
-1.02
|
€76.19M 83.29M USD | €22.00K 24.05K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.19M 83.29M USD | 0 | -€0.19 -0.2 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.60 0.88 USD |
+2.22
|
NT$2.61B 82.96M USD | NT$22.10K 702.3 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$2.61B 82.96M USD | 46.00 | NT$0.60 0.02 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.20 1.25 USD |
+1.28
|
₹6.85B 82.92M USD | ₹7.55K 91.37 USD | ₹100.60 1.22 USD | ₹103.90 1.26 USD | ₹6.85B 82.92M USD | 96.44 | ₹1.07 0.01 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥764 5.16 USD |
-1.42
|
¥12B 81.8M USD | ¥16K 106.65 USD | ¥753 5.08 USD | ¥780 5.27 USD | ¥12B 81.8M USD | 8.18 | ¥93 0.63 USD | ||
| Yoshitake Inc. 6488.T | ¥929 6.27 USD |
-0.32
|
¥12B 79.75M USD | ¥3K 19.58 USD | ¥927 6.26 USD | ¥934 6.3 USD | ¥12B 79.75M USD | 11.05 | ¥84 0.57 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,961 13.24 USD |
-0.15
|
¥11B 77.55M USD | ¥1K 7.43 USD | ¥1,960 13.23 USD | ¥1,964 13.26 USD | ¥11B 77.55M USD | 0 | -¥107 -0.7 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥848 5.72 USD |
+1.56
|
¥11B 77.13M USD | ¥51K 346.29 USD | ¥827 5.58 USD | ¥859 5.8 USD | ¥11B 77.13M USD | 7.26 | ¥117 0.79 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,120 2.36 USD |
-3.11
|
₩101B 76.18M USD | ₩144K 108.35 USD | ₩3,115 2.35 USD | ₩3,195 2.41 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
-1.52
|
€67.42M 73.69M USD | €591.00 646.04 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.45
|
¥11B 72.99M USD | ¥4K 29.7 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥11B 72.99M USD | 8.90 | ¥176 1.19 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,015 20.35 USD |
+0.57
|
¥11B 72.39M USD | ¥3K 22.95 USD | ¥2,996 20.22 USD | ¥3,015 20.35 USD | ¥11B 72.39M USD | 9.20 | ¥327 2.21 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹92.75 1.12 USD |
-1.53
|
₹5.89B 71.29M USD | ₹20.36K 246.36 USD | ₹92.40 1.12 USD | ₹93.80 1.13 USD | ₹5.89B 71.29M USD | 8.67 | ₹10.69 0.13 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 728.88M 71.15M USD | SEK 6.04K 589.29 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 728.88M 71.15M USD | 25.87 | SEK 4.00 0.39 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹92.74 1.12 USD |
-1.34
|
₹5.88B 71.11M USD | ₹1.33K 16.07 USD | ₹92.53 1.12 USD | ₹93.75 1.13 USD | ₹5.88B 71.11M USD | 8.67 | ₹10.69 0.13 USD | ||
| Broadwind, Inc. 9IRA.F | €2.73 2.98 USD |
-6.35
|
€64.85M 70.89M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.86 3.13 USD | €64.85M 70.89M USD | 13.65 | €0.20 0.22 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹442.20 5.35 USD |
+0.66
|
₹5.83B 70.54M USD | ₹1.49K 18 USD | ₹439.30 5.31 USD | ₹443.90 5.37 USD | ₹5.83B 70.54M USD | 0 | -₹2.50 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.05 5.32 USD |
0
|
₹5.71B 69.05M USD | ₹2.02K 24.4 USD | ₹425.50 5.15 USD | ₹449.00 5.43 USD | ₹5.71B 69.05M USD | 0 | -₹2.51 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
-0.84
|
NT$2.15B 68.28M USD | NT$26.44K 840.11 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,129 14.37 USD |
0
|
¥10B 67.43M USD | ¥1K 6.75 USD | ¥2,101 14.18 USD | ¥2,129 14.37 USD | ¥10B 67.43M USD | 13.10 | ¥162 1.1 USD | ||
| Estic Corporation 6161.T | ¥983 6.64 USD |
-0.2
|
¥10B 66.14M USD | ¥4K 25.65 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥10B 66.14M USD | 8.56 | ¥115 0.77 USD | ||
| Kanefusa Corporation 5984.T | ¥698 4.71 USD |
+0.43
|
¥10B 65.49M USD | ¥3K 20.25 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥10B 65.49M USD | 7.79 | ¥90 0.6 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Enapter AG H2O.F | €1.88 2.05 USD |
0
|
€58.49M 63.94M USD | €8.56K 9.35K USD | €1.87 2.04 USD | €1.90 2.07 USD | €58.49M 63.94M USD | 0 | -€0.91 -0.9 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,496 10.1 USD |
-0.6
|
¥9B 62.99M USD | ¥52K 352.36 USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥9B 62.99M USD | 27.53 | ¥54 0.37 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩37,850 28.57 USD |
+0.53
|
₩83B 62.86M USD | ₩26K 19.86 USD | ₩36,900 27.85 USD | ₩38,200 28.83 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,055 7.12 USD |
-0.19
|
¥9B 61.73M USD | ¥8K 56.03 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥9B 61.73M USD | 9.72 | ¥108 0.73 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.21 1.91 USD |
+0.01
|
₹5.08B 61.45M USD | ₹1.51K 18.27 USD | ₹151.30 1.83 USD | ₹159.99 1.94 USD | ₹5.08B 61.45M USD | 64.05 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.00 1.91 USD |
-0.25
|
₹5.06B 61.17M USD | ₹101.00 1.22 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹5.06B 61.17M USD | 63.96 | ₹2.47 0.03 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
-0.41
|
¥9B 61.11M USD | ¥4K 28.35 USD | ¥1,460 9.86 USD | ¥1,471 9.93 USD | ¥9B 61.11M USD | 13.01 | ¥113 0.76 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.07 0.08 USD |
+18.4
|
€55.69M 60.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.69M 60.87M USD | 0 | -€0.06 -0.06 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
+0.24
|
₩74B 56.04M USD | ₩7K 5.6 USD | ₩2,070 1.56 USD | ₩2,105 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||