Sonuç Sayfası 13 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,210 8.17 USD |
+0.25
|
$32.56B 219.81M USD | $41.1K 277.44 USD | $1,210 8.17 USD | $1,223 8.26 USD | $32.56B 219.81M USD | 8.34 | $144.96 0.98 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
+2.12
|
$200.95M 219.67M USD | $10.69K 11.68K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $200.95M 219.67M USD | 12.06 | $0.08 0.09 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+0.62
|
$199.65M 218.24M USD | $256 279.84 USD | $8.14 8.9 USD | $8.16 8.92 USD | $199.65M 218.24M USD | 0 | -$0.15 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.5 2.94 USD |
-0.54
|
$6.76B 214.7M USD | $60.91K 1.94K USD | $92.4 2.94 USD | $93.2 2.96 USD | $6.76B 214.7M USD | 13.15 | $7.03 0.22 USD | |
| StarragTornos Group AG STGN.SW | $34.6 39.37 USD |
+1.76
|
$188.09M 214.01M USD | $176 200.25 USD | $34 38.68 USD | $34.6 39.37 USD | $188.09M 214.01M USD | 15.94 | $2.17 2.47 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$212.97M — | $190 — | $19.17 — | $19.17 — | $212.97M — | 8.63 | $1.69 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.13 USD |
+0.83
|
$194.21M 212.3M USD | $71 77.61 USD | $1.02 1.12 USD | $1.02 1.12 USD | $194.21M 212.3M USD | 0 | -$1.39 -1.5 USD | |
| Biesse S.p.A. BI2.F | $6.7 7.32 USD |
-2.76
|
$191.59M 209.44M USD | $151 165.06 USD | $6.7 7.32 USD | $6.7 7.32 USD | $191.59M 209.44M USD | 0 | -$0.07 -0.07 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,870 26.12 USD |
+0.26
|
$31.02B 209.37M USD | $18.8K 126.91 USD | $3,850 25.99 USD | $3,880 26.19 USD | $31.02B 209.37M USD | 8.20 | $471.69 3.18 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
-1.14
|
$189.42M 207.06M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $189.42M 207.06M USD | 0 | -$2.69 -2.9 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.57M 206.13M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,020 3.79 USD |
+0.8
|
$272.43B 205.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.43B 205.64M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.3 15.63 USD |
+1.42
|
$187.47M 204.93M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $187.47M 204.93M USD | 28.03 | $0.51 0.56 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
-0.86
|
$187.46M 204.92M USD | $390 426.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Goodway Machine Corp. 1583.TW | $58.2 1.85 USD |
+1.75
|
$6.43B 204.17M USD | $18.08K 574.34 USD | $57.2 1.82 USD | $58.6 1.86 USD | $6.43B 204.17M USD | 16.34 | $3.56 0.11 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.21M 203.56M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.21M 203.56M USD | 8.16 | $2.84 3.1 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
+1.15
|
$29.58B 199.65M USD | $48K 324.01 USD | $1,735 11.71 USD | $1,753 11.83 USD | $29.58B 199.65M USD | 15.97 | $109.7 0.74 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$197.94M — | $800 — | $7.88 — | $8.76 — | $197.94M — | 0 | -$0.17 — | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
0
|
$29.31B 197.82M USD | $4.2K 28.35 USD | $5,850 39.49 USD | $5,890 39.76 USD | $29.31B 197.82M USD | 13.58 | $430.56 2.91 USD | |
| Cavotec SA CCC.ST | $18.8 1.84 USD |
-5.53
|
$2.01B 195.8M USD | $17.77K 1.73K USD | $18.8 1.84 USD | $19.9 1.94 USD | $2.01B 195.8M USD | 53.71 | $0.35 0.03 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,863 12.58 USD |
+0.16
|
$28.14B 189.98M USD | $4.1K 27.68 USD | $1,850 12.49 USD | $1,893 12.78 USD | $28.14B 189.98M USD | 16.80 | $110.86 0.75 USD | |
| Aumann AG AAG.F | $12.04 13.16 USD |
-4.29
|
$172.72M 188.8M USD | $400 437.25 USD | $12.04 13.16 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 8.19 | $1.47 1.61 USD | |
| Sansei Technologies, Inc. 6357.T | $1,499 10.12 USD |
+2.04
|
$27.24B 183.88M USD | $83.3K 562.3 USD | $1,471 9.93 USD | $1,503 10.15 USD | $27.24B 183.88M USD | 9.44 | $158.65 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
+3.53
|
$27.17B 183.41M USD | $22.4K 151.21 USD | $3,970 26.8 USD | $4,120 27.81 USD | $27.17B 183.41M USD | 6.54 | $627.66 4.24 USD | |
| Zuiko Corporation 6279.T | $1,024 6.91 USD |
+2.3
|
$27.1B 182.94M USD | $29.1K 196.43 USD | $1,008 6.8 USD | $1,027 6.93 USD | $27.1B 182.94M USD | 0 | -$29.82 -0.2 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $786 5.31 USD |
-0.25
|
$26.96B 181.97M USD | $165.5K 1.12K USD | $786 5.31 USD | $801 5.41 USD | $26.96B 181.97M USD | 0 | -$42.39 -0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $93 2.96 USD |
+0.54
|
$5.58B 177.31M USD | $43.04K 1.37K USD | $92.2 2.93 USD | $93.3 2.96 USD | $5.58B 177.31M USD | 67.88 | $1.37 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.2 1.58 USD |
-1.21
|
$14.61B 176.75M USD | $9.51K 115.06 USD | $126.9 1.54 USD | $132.9 1.61 USD | $14.61B 176.75M USD | 14.91 | $8.73 0.11 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
-1.06
|
$160.48M 175.43M USD | $48 52.47 USD | $27.6 30.17 USD | $28.7 31.37 USD | $160.48M 175.43M USD | 13.91 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
0
|
$158.98M 173.78M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $158.98M 173.78M USD | 32.57 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.01 1.11 USD |
-0.98
|
$156.99M 171.61M USD | $4.9K 5.36K USD | $1.01 1.11 USD | $1.01 1.11 USD | $156.99M 171.61M USD | 0 | -$0.62 -0.6 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$170.08M — | $5.15K — | $0.8499 — | $0.8499 — | $170.08M — | 0 | -$0.06 — | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$169.92M — | $800 — | $47.84 — | $48.27 — | $169.92M — | 12.39 | $3.86 — | |
| technotrans SE TTR1.F | $22.4 24.49 USD |
+1.82
|
$154.73M 169.14M USD | $347 379.32 USD | $22 24.05 USD | $22.4 24.49 USD | $154.73M 169.14M USD | 15.77 | $1.42 1.55 USD | |
| Yuken India Limited YUKEN.NS | $1,067.9 12.92 USD |
+0.49
|
$13.92B 168.38M USD | $7.29K 88.2 USD | $1,033.5 12.5 USD | $1,080.5 13.07 USD | $13.92B 168.38M USD | 56.44 | $18.92 0.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,183 7.99 USD |
+0.94
|
$24.94B 168.35M USD | $16.9K 114.08 USD | $1,165 7.86 USD | $1,185 8 USD | $24.94B 168.35M USD | 7.62 | $155.06 1.05 USD | |
| Yuken India Limited YUKEN.BO | $1,060.6 12.83 USD |
-0.45
|
$13.79B 166.81M USD | $1.08K 13.03 USD | $1,021.05 12.35 USD | $1,087.65 13.16 USD | $13.79B 166.81M USD | 55.93 | $18.96 0.23 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
+6.56
|
$152.26M 166.45M USD | $113 123.52 USD | $195 213.16 USD | $195 213.16 USD | $152.26M 166.45M USD | 44.62 | $4.37 4.78 USD | |
| Rix Corporation 7525.T | $3,010 20.32 USD |
-0.33
|
$24.38B 164.55M USD | $8.8K 59.4 USD | $2,991 20.19 USD | $3,025 20.42 USD | $24.38B 164.55M USD | 9.45 | $318.31 2.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
0
|
$24.14B 162.94M USD | $22.2K 149.86 USD | $3,330 22.48 USD | $3,380 22.82 USD | $24.14B 162.94M USD | 12.59 | $264.8 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,862 12.57 USD |
+1.64
|
$24.09B 162.64M USD | $63.6K 429.32 USD | $1,813 12.24 USD | $1,875 12.66 USD | $24.09B 162.64M USD | 14.68 | $126.77 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,826 19.08 USD |
+0.04
|
$23.9B 161.32M USD | $600 4.05 USD | $2,825 19.07 USD | $2,827 19.08 USD | $23.9B 161.32M USD | 6.59 | $428.55 2.89 USD | |
| Castings P.L.C. 9Z9.SG | $3.12 3.41 USD |
+0.65
|
$143.86M 157.26M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $143.86M 157.26M USD | 28.36 | $0.11 0.12 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $805.7 9.75 USD |
+0.44
|
$12.71B 153.81M USD | $28.83K 348.84 USD | $790 9.56 USD | $810.45 9.81 USD | $12.71B 153.81M USD | 54.88 | $14.68 0.18 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
-2.73
|
$138.99M 151.93M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $138.99M 151.93M USD | 40.73 | $4.37 4.78 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
+0.34
|
$22.14B 149.46M USD | $17.3K 116.78 USD | $1,460 9.86 USD | $1,471 9.93 USD | $22.14B 149.46M USD | 8.05 | $181.65 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $679 0.51 USD |
-1.31
|
$192.41B 145.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.41B 145.23M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
0
|
$20.35B 137.39M USD | $16.8K 113.4 USD | $596 4.02 USD | $602 4.06 USD | $20.35B 137.39M USD | 12.06 | $49.57 0.33 USD | |
| Highlight Tech Corp. 6208.TWO | $44.6 1.42 USD |
+0.11
|
$4.22B 134.01M USD | $11.94K 379.24 USD | $44.6 1.42 USD | $44.8 1.42 USD | $4.22B 134.01M USD | 15.06 | $2.96 0.09 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
+1.07
|
$121.72M 133.05M USD | $5.64K 6.16K USD | $18.8 20.55 USD | $19.2 20.99 USD | $121.72M 133.05M USD | 104.99 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
-3.59
|
$121.07M 132.35M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $121.07M 132.35M USD | 104.44 | $0.18 0.2 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
+1.17
|
$114.48M 130.25M USD | $1.24K 1.41K USD | $12.7 14.45 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 8.40 | $1.54 1.75 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,233 8.32 USD |
+0.24
|
$19.23B 129.78M USD | $12.7K 85.73 USD | $1,223 8.26 USD | $1,233 8.32 USD | $19.23B 129.78M USD | 8.59 | $143.42 0.97 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,520 30.51 USD |
+0.11
|
$18.73B 126.41M USD | $900 6.08 USD | $4,520 30.51 USD | $4,600 31.05 USD | $18.73B 126.41M USD | 12.81 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,626 10.98 USD |
+0.06
|
$18.65B 125.87M USD | $3.3K 22.28 USD | $1,626 10.98 USD | $1,639 11.06 USD | $18.65B 125.87M USD | 11.54 | $140.89 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281.55 3.41 USD |
+0.41
|
$9.89B 119.64M USD | $5.85K 70.78 USD | $280.2 3.39 USD | $287 3.47 USD | $9.89B 119.64M USD | 30.60 | $9.2 0.11 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$119.29M — | $381 — | $1.21 — | $1.21 — | $119.29M — | 0 | -$0.71 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.8 3.41 USD |
+0.07
|
$9.86B 119.23M USD | $1.67K 20.18 USD | $280 3.39 USD | $287.4 3.48 USD | $9.86B 119.23M USD | 30.59 | $9.21 0.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $882 5.95 USD |
+0.8
|
$17.47B 117.92M USD | $64.3K 434.04 USD | $878 5.93 USD | $889 6 USD | $17.47B 117.92M USD | 8.71 | $101.15 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,634 11.03 USD |
+0.93
|
$17.45B 117.76M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,664 11.23 USD | $17.45B 117.76M USD | 29.94 | $54.56 0.37 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,328 8.96 USD |
+0.61
|
$16.82B 113.51M USD | $54.1K 365.19 USD | $1,324 8.94 USD | $1,340 9.05 USD | $16.82B 113.51M USD | 21.40 | $62.04 0.42 USD | |
| Kirloskar Electric Company Limited KECL.NS | $140.7 1.7 USD |
+1.82
|
$9.36B 113.18M USD | $399.63K 4.83K USD | $132.5 1.6 USD | $141 1.71 USD | $9.36B 113.18M USD | 246.84 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $140.6 1.7 USD |
+1.63
|
$9.34B 112.97M USD | $41.33K 500.07 USD | $132.55 1.6 USD | $140.95 1.71 USD | $9.34B 112.97M USD | 255.63 | $0.55 0.006 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $931 11.26 USD |
-2
|
$9.31B 112.68M USD | $995 12.04 USD | $931 11.26 USD | $931.5 11.27 USD | $9.31B 112.68M USD | 36.16 | $25.74 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.1 2.51 USD |
-0.63
|
$3.46B 109.97M USD | $20.3K 645.01 USD | $79 2.51 USD | $79.6 2.53 USD | $3.46B 109.97M USD | 12.05 | $6.56 0.21 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
+2.2
|
$16.1B 108.68M USD | $21.6K 145.81 USD | $819 5.53 USD | $837 5.65 USD | $16.1B 108.68M USD | 124.55 | $6.72 0.05 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.6 7.21 USD |
-0.75
|
$93.94M 102.69M USD | $6 6.56 USD | $6.6 7.21 USD | $6.6 7.21 USD | $93.94M 102.69M USD | 26.39 | $0.25 0.27 USD | |
| NPC Incorporated 6255.T | $703 4.75 USD |
+2.93
|
$15.2B 102.62M USD | $260.8K 1.76K USD | $685 4.62 USD | $711 4.8 USD | $15.2B 102.62M USD | 9.06 | $77.52 0.52 USD | |
| NPC Incorporated 59N.F | $4.14 4.53 USD |
+2.99
|
$91.56M 100.09M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.56M 100.09M USD | 8.80 | $0.47 0.51 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $697 4.7 USD |
+0.14
|
$14.81B 99.99M USD | $11.2K 75.6 USD | $688 4.64 USD | $700 4.73 USD | $14.81B 99.99M USD | 11.41 | $61.04 0.41 USD | |
| Nekkar ASA 0TT.F | $0.9 0.98 USD |
-0.22
|
$91.19M 99.69M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $91.19M 99.69M USD | 12.82 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.91 0.99 USD |
-3.72
|
$89.06M 97.35M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $89.06M 97.35M USD | 0 | -$0.76 -0.8 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.55 1 USD |
-0.63
|
$2.98B 94.83M USD | $16.76K 532.62 USD | $31.55 1 USD | $31.7 1.01 USD | $2.98B 94.83M USD | 28.16 | $1.12 0.04 USD | |
| Kawaden Corporation 6648.T | $4,375 29.53 USD |
-2.13
|
$14.01B 94.6M USD | $900 6.08 USD | $4,375 29.53 USD | $4,470 30.17 USD | $14.01B 94.6M USD | 16.75 | $261.05 1.76 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,835 2.89 USD |
+4.35
|
$124.05B 93.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.05B 93.64M USD | 0 | $0 0 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,890 26.26 USD |
+0.65
|
$13.58B 91.67M USD | $3.7K 24.98 USD | $3,870 26.12 USD | $3,940 26.6 USD | $13.58B 91.67M USD | 9.39 | $413.94 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,438 9.71 USD |
+1.13
|
$13.29B 89.69M USD | $12.8K 86.4 USD | $1,428 9.64 USD | $1,448 9.77 USD | $13.29B 89.69M USD | 27.62 | $52.05 0.35 USD | |
| Howa Machinery, Ltd. 6203.T | $1,076 7.26 USD |
+0.94
|
$12.98B 87.6M USD | $267.6K 1.81K USD | $1,057 7.14 USD | $1,105 7.46 USD | $12.98B 87.6M USD | 0 | -$44.56 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,235 21.84 USD |
+0.15
|
$12.87B 86.9M USD | $1.6K 10.8 USD | $3,220 21.74 USD | $3,245 21.9 USD | $12.87B 86.9M USD | 22.20 | $145.67 0.98 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,387 9.36 USD |
+3.35
|
$12.82B 86.52M USD | $30.2K 203.86 USD | $1,360 9.18 USD | $1,393 9.4 USD | $12.82B 86.52M USD | 9.13 | $151.91 1.03 USD | |
| Enapter AG H2O.F | $2.7 2.95 USD |
-1.46
|
$78.5M 85.81M USD | $450 491.91 USD | $2.7 2.95 USD | $2.7 2.95 USD | $78.5M 85.81M USD | 0 | -$0.75 -0.8 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $620 4.19 USD |
+1.64
|
$12.69B 85.66M USD | $25.2K 170.11 USD | $611 4.12 USD | $620 4.19 USD | $12.69B 85.66M USD | 0 | -$72.7 -0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $510 3.44 USD |
+0.79
|
$12.65B 85.41M USD | $46K 310.51 USD | $507 3.42 USD | $513 3.46 USD | $12.65B 85.41M USD | 0 | -$11.02 -0.07 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,100 3.85 USD |
+0.79
|
$112.2B 84.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2B 84.69M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $79.9 2.54 USD |
+3.36
|
$2.66B 84.45M USD | $95.26K 3.03K USD | $76.3 2.42 USD | $80.3 2.55 USD | $2.66B 84.45M USD | 0 | -$2.71 -0.08 USD | |
| Freund Corporation 6312.T | $731 4.93 USD |
+0.69
|
$12.37B 83.47M USD | $9.5K 64.13 USD | $725 4.89 USD | $731 4.93 USD | $12.37B 83.47M USD | 19.40 | $37.68 0.25 USD | |
| Top High Image Corp. 3284.TWO | $27.9 0.89 USD |
+1.45
|
$2.58B 81.91M USD | $32.28K 1.03K USD | $27.2 0.86 USD | $27.9 0.89 USD | $2.58B 81.91M USD | 10.68 | $2.61 0.08 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||