Ergebnisseite 13 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roto Pumps Limited ROTO.BO | $286.55 3.47 USD |
+0.09
|
$18.02B 218.07M USD | $3.8K 45.91 USD | $284.5 3.44 USD | $287.9 3.48 USD | $18.02B 218.07M USD | 53.56 | $5.35 0.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-1.1
|
$197.44M 215.83M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
-0.52
|
$197.11M 215.47M USD | $1.8K 1.97K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $197.11M 215.47M USD | 12.06 | $0.08 0.09 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
+0.64
|
$31.54B 212.88M USD | $16.7K 112.73 USD | $3,890 26.26 USD | $3,940 26.6 USD | $31.54B 212.88M USD | 8.34 | $471.55 3.18 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.5 2.91 USD |
-1.29
|
$6.68B 212.38M USD | $87.34K 2.78K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.68B 212.38M USD | 13.01 | $7.03 0.22 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$211.42M — | $100 — | $14.6 — | $14.6 — | $211.42M — | 8.58 | $1.7 — | |
| Velan Inc. 946.F | $8.7 9.51 USD |
+0.58
|
$192.99M 210.96M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.99M 210.96M USD | 0 | -$2.72 -2.9 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
0
|
$182.11M 207.2M USD | $339 385.71 USD | $33.5 38.12 USD | $34 38.68 USD | $182.11M 207.2M USD | 15.43 | $2.17 2.47 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
-2.66
|
$189.41M 207.06M USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $189.41M 207.06M USD | 0 | -$1.39 -1.5 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
+0.58
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.74M 204.13M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.74M 204.13M USD | 8.22 | $2.82 3.08 USD | |
| Biesse S.p.A. BI2.F | $6.65 7.27 USD |
+0.61
|
$186.64M 204.02M USD | $151 165.06 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.64M 204.02M USD | 0 | -$0.07 -0.07 USD | |
| SIMPAC Inc. 009160.KS | $4,970 3.75 USD |
-0.4
|
$269.72B 203.59M USD | $31.38K 23.68 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.72B 203.59M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$200.51M — | $800 — | $7.88 — | $8.76 — | $200.51M — | 0 | -$0.17 — | |
| Nittoku Co.,Ltd. 6145.T | $1,759 11.87 USD |
-3.09
|
$29.68B 200.34M USD | $103K 695.28 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.68B 200.34M USD | 16.01 | $109.81 0.74 USD | |
| Goodway Machine Corp. 1583.TW | $56.7 1.8 USD |
-1.9
|
$6.26B 198.9M USD | $23.55K 748.24 USD | $56.7 1.8 USD | $58.8 1.87 USD | $6.26B 198.9M USD | 15.92 | $3.56 0.11 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
-1.73
|
$177.98M 194.56M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $177.98M 194.56M USD | 27.84 | $0.51 0.56 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101.5 3.23 USD |
+2.96
|
$6.09B 193.51M USD | $747.15K 23.74K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.09B 193.51M USD | 74.08 | $1.37 0.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.6B 193.08M USD | $221.5K 1.5K USD | $820 5.54 USD | $841 5.68 USD | $28.6B 193.08M USD | 0 | -$42.36 -0.2 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $9 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Aumann AG AAG.F | $12.08 13.21 USD |
-2.42
|
$173.57M 189.74M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $173.57M 189.74M USD | 8.21 | $1.47 1.61 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,845 12.45 USD |
-1.07
|
$27.87B 188.15M USD | $3.6K 24.3 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.87B 188.15M USD | 16.65 | $110.78 0.75 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
-1.63
|
$1.93B 187.99M USD | $16.6K 1.62K USD | $18 1.76 USD | $18.2 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Zuiko Corporation 6279.T | $1,050 7.09 USD |
+0.57
|
$27.79B 187.58M USD | $19K 128.26 USD | $1,039 7.01 USD | $1,057 7.14 USD | $27.79B 187.58M USD | 0 | -$29.75 -0.2 USD | |
| Avingtrans plc DZR.F | $4.66 5.09 USD |
+3.56
|
$169.01M 184.75M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.01M 184.75M USD | 33.28 | $0.14 0.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,125 27.84 USD |
-1.08
|
$27.27B 184.08M USD | $7.2K 48.6 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.27B 184.08M USD | 6.57 | $627.58 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,499 10.12 USD |
-0.4
|
$27.24B 183.88M USD | $34.5K 232.88 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.24B 183.88M USD | 9.44 | $158.63 1.07 USD | |
| Yuken India Limited YUKEN.NS | $1,149 13.9 USD |
+4.08
|
$14.94B 180.71M USD | $144.39K 1.75K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $14.94B 180.71M USD | 60.50 | $18.99 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,143.1 13.83 USD |
+3.46
|
$14.86B 179.78M USD | $13.3K 160.91 USD | $1,136.95 13.76 USD | $1,224.9 14.82 USD | $14.86B 179.78M USD | 60.51 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.05 1.59 USD |
+0.61
|
$14.7B 177.9M USD | $33.7K 407.65 USD | $129.65 1.57 USD | $133.6 1.62 USD | $14.7B 177.9M USD | 15.01 | $8.73 0.11 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.12 USD |
-0.19
|
$160.39M 175.33M USD | $450 491.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,232 8.32 USD |
+1.57
|
$25.97B 175.32M USD | $18.6K 125.56 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.97B 175.32M USD | 7.94 | $155.14 1.05 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$170.69M — | $5.15K — | $0.8499 — | $0.8499 — | $170.69M — | 0 | -$0.06 — | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$169.92M — | $1.2K — | $47.84 — | $48.27 — | $169.92M — | 12.39 | $3.86 — | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
-0.72
|
$153.51M 167.81M USD | $48 52.47 USD | $27.4 29.95 USD | $27.7 30.28 USD | $153.51M 167.81M USD | 13.71 | $2.02 2.21 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $347 379.32 USD | $22 24.05 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Rix Corporation 7525.T | $2,973 20.07 USD |
-0.8
|
$24.08B 162.52M USD | $8.2K 55.35 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.08B 162.52M USD | 9.34 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
0
|
$23.99B 161.95M USD | $500 3.38 USD | $2,837 19.15 USD | $2,850 19.24 USD | $23.99B 161.95M USD | 6.61 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,305 22.31 USD |
-1.2
|
$23.92B 161.47M USD | $9.3K 62.78 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.92B 161.47M USD | 8.10 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,824 12.31 USD |
+0.55
|
$23.6B 159.32M USD | $22.9K 154.58 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.6B 159.32M USD | 14.38 | $126.8 0.86 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
+0.53
|
$143.65M 157.02M USD | $9 9.84 USD | $190 207.7 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.50 | $4.39 4.8 USD | |
| Gévelot SA 8XD.F | $181 197.86 USD |
-2.16
|
$143.48M 156.85M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $143.48M 156.85M USD | 41.32 | $4.38 4.79 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $787.25 9.52 USD |
-0.15
|
$12.47B 150.84M USD | $5.85K 70.76 USD | $785.9 9.51 USD | $797.25 9.65 USD | $12.47B 150.84M USD | 53.66 | $14.67 0.18 USD | |
| Castings P.L.C. 9Z9.SG | $2.94 3.21 USD |
-2.65
|
$136.38M 149.08M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $136.38M 149.08M USD | 26.72 | $0.11 0.12 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-0.75
|
$22.02B 148.65M USD | $22.3K 150.53 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.02B 148.65M USD | 8.01 | $181.61 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $1.16M 879.23 USD | $664 0.5 USD | $678 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
-0.33
|
$20.32B 137.16M USD | $26.7K 180.23 USD | $591 3.99 USD | $599 4.04 USD | $20.32B 137.16M USD | 12.05 | $49.54 0.33 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
+4.86
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $43.65 1.39 USD |
-0.57
|
$4.13B 131.16M USD | $20.94K 665.37 USD | $43.65 1.39 USD | $44.05 1.4 USD | $4.13B 131.16M USD | 14.74 | $2.96 0.09 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,239 8.36 USD |
-0.48
|
$19.32B 130.41M USD | $7.5K 50.63 USD | $1,234 8.33 USD | $1,242 8.38 USD | $19.32B 130.41M USD | 8.63 | $143.42 0.97 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
-0.38
|
$114.48M 130.25M USD | $8 9.1 USD | $12.85 14.62 USD | $12.85 14.62 USD | $114.48M 130.25M USD | 8.46 | $1.53 1.74 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,595 31.02 USD |
+1.77
|
$19.04B 128.51M USD | $1.2K 8.1 USD | $4,515 30.48 USD | $4,595 31.02 USD | $19.04B 128.51M USD | 13.03 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $8.2K 55.35 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,414 9.54 USD |
-1.46
|
$17.9B 120.86M USD | $154.7K 1.04K USD | $1,412 9.53 USD | $1,445 9.75 USD | $17.9B 120.86M USD | 22.75 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $890 6.01 USD |
-0.45
|
$17.63B 118.99M USD | $39.3K 265.29 USD | $886 5.98 USD | $895 6.04 USD | $17.63B 118.99M USD | 8.79 | $101.2 0.68 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,825 3.64 USD |
+10.67
|
$156.07B 117.81M USD | $25.65M 19.36K USD | $4,300 3.25 USD | $5,190 3.92 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.66M — | $381 — | $1.21 — | $1.21 — | $117.66M — | 0 | -$0.42 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $273.65 3.31 USD |
-0.18
|
$9.65B 116.78M USD | $2.26K 27.32 USD | $271 3.28 USD | $278.9 3.37 USD | $9.65B 116.78M USD | 29.71 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $272.45 3.3 USD |
-1.93
|
$9.53B 115.28M USD | $617 7.46 USD | $270 3.27 USD | $277.45 3.36 USD | $9.53B 115.28M USD | 29.61 | $9.2 0.11 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $946 11.45 USD |
-0.43
|
$9.46B 114.5M USD | $160 1.94 USD | $946 11.45 USD | $946 11.45 USD | $9.46B 114.5M USD | 37.15 | $25.46 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $849 5.73 USD |
-0.47
|
$16.33B 110.24M USD | $9K 60.75 USD | $844 5.7 USD | $850 5.74 USD | $16.33B 110.24M USD | 125.96 | $6.74 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.2 2.52 USD |
-0.63
|
$3.47B 110.11M USD | $28.91K 918.46 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.47B 110.11M USD | 12.07 | $6.56 0.21 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.05 1.62 USD |
-1.18
|
$9.03B 109.3M USD | $2.92K 35.32 USD | $134.05 1.62 USD | $136.75 1.65 USD | $9.03B 109.3M USD | 239.37 | $0.56 0.006 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,509 10.19 USD |
-2.01
|
$16.11B 108.75M USD | $56.3K 380.04 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.11B 108.75M USD | 27.60 | $54.67 0.37 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Kirloskar Electric Company Limited KECL.NS | $133.05 1.61 USD |
-1.88
|
$8.97B 108.52M USD | $49.2K 595.18 USD | $133.05 1.61 USD | $136.32 1.65 USD | $8.97B 108.52M USD | 237.58 | $0.56 0.006 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.7 7.32 USD |
-0.74
|
$95.08M 103.93M USD | $6 6.56 USD | $6.7 7.32 USD | $6.7 7.32 USD | $95.08M 103.93M USD | 26.80 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.9 0.99 USD |
+1.35
|
$92.66M 101.29M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $92.66M 101.29M USD | 12.88 | $0.07 0.08 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
0
|
$14.92B 100.71M USD | $8.9K 60.08 USD | $691 4.66 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.07 0.41 USD | |
| Kawaden Corporation 6648.T | $4,430 29.9 USD |
+1.84
|
$14.19B 95.79M USD | $600 4.05 USD | $4,385 29.6 USD | $4,430 29.9 USD | $14.19B 95.79M USD | 16.94 | $261.44 1.76 USD | |
| NPC Incorporated 6255.T | $649 4.38 USD |
-1.96
|
$14.04B 94.74M USD | $315.1K 2.13K USD | $646 4.36 USD | $662 4.47 USD | $14.04B 94.74M USD | 8.37 | $77.52 0.52 USD | |
| NPC Incorporated 59N.F | $3.86 4.22 USD |
-8.53
|
$85.08M 93M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.08M 93M USD | 8.39 | $0.46 0.5 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.35 0.96 USD |
-2.25
|
$2.87B 91.22M USD | $59.02K 1.88K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.22M USD | 27.09 | $1.12 0.04 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,825 25.82 USD |
+0.39
|
$13.35B 90.13M USD | $1.6K 10.8 USD | $3,795 25.62 USD | $3,895 26.29 USD | $13.35B 90.13M USD | 9.24 | $413.77 2.79 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,438 9.71 USD |
+0.56
|
$13.29B 89.7M USD | $14K 94.5 USD | $1,420 9.59 USD | $1,440 9.72 USD | $13.29B 89.7M USD | 9.45 | $152.01 1.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8299 0.91 USD |
-3.49
|
$81.68M 89.28M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $81.68M 89.28M USD | 0 | -$0.76 -0.8 USD | |
| Kitagawa Corporation 6317.T | $1,427 9.63 USD |
+0.42
|
$13.18B 89M USD | $9.8K 66.15 USD | $1,419 9.58 USD | $1,431 9.66 USD | $13.18B 89M USD | 27.43 | $52.01 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $800 5.4 USD | $3,225 21.77 USD | $3,235 21.84 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $516 3.48 USD |
+0.98
|
$12.8B 86.42M USD | $28.1K 189.68 USD | $511 3.45 USD | $517 3.49 USD | $12.8B 86.42M USD | 0 | -$11.03 -0.07 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
+3.44
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,160 3.89 USD |
+0.98
|
$113.52B 85.69M USD | $129.05K 97.41 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.97
|
$12.55B 84.69M USD | $16.6K 112.05 USD | $611 4.12 USD | $618 4.17 USD | $12.55B 84.69M USD | 0 | -$72.73 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,023 6.91 USD |
-1.06
|
$12.34B 83.29M USD | $93.2K 629.13 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.34B 83.29M USD | 0 | -$44.57 -0.3 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.14
|
$12.3B 83.02M USD | $1.3K 8.78 USD | $727 4.91 USD | $730 4.93 USD | $12.3B 83.02M USD | 19.27 | $37.71 0.25 USD | |
| STX Corporation 011810.KS | $3,480 2.63 USD |
-0.71
|
$107.81B 81.38M USD | $42.55K 32.12 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
0
|
$827.47M 80.77M USD | $1.74K 170.14 USD | $116 11.32 USD | $118 11.52 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||