![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 13 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Inc. 946.F | $9.7 10.6 USD |
-3.96
|
$213.64M 233.54M USD | $1.15K 1.26K USD | $9.7 10.6 USD | $9.7 10.6 USD | $213.64M 233.54M USD | 0 | -$2.14 -2.3 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,898.85 22.97 USD |
-2.36
|
$19.26B 233.04M USD | $7.51K 90.91 USD | $1,852 22.41 USD | $1,969.35 23.83 USD | $19.26B 233.04M USD | 32.33 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,897.45 22.96 USD |
-2.44
|
$19.25B 232.84M USD | $961 11.63 USD | $1,858.15 22.48 USD | $1,999.75 24.19 USD | $19.25B 232.84M USD | 32.30 | $58.74 0.71 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $118.5 3.77 USD |
+0.85
|
$7.32B 232.47M USD | $21.28K 676.15 USD | $117 3.72 USD | $118.5 3.77 USD | $7.32B 232.47M USD | 16.29 | $7.27 0.23 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$230.22M — | $800 — | $7.88 — | $8.76 — | $230.22M — | 0 | -$0.06 — | |
| StarragTornos Group AG STGN.SW | $37.2 42.33 USD |
-3.63
|
$202.22M 230.09M USD | $893 1.02K USD | $37 42.1 USD | $38.4 43.69 USD | $202.22M 230.09M USD | 8.53 | $4.36 4.96 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,265 8.54 USD |
+1.61
|
$34.04B 229.8M USD | $175.3K 1.18K USD | $1,247 8.42 USD | $1,273 8.59 USD | $34.04B 229.8M USD | 9.92 | $127.49 0.86 USD | |
| Velan VLNSF | $10.53 — |
-2.5
|
$224.15M — | $660 — | $10.55 — | $11.3 — | $224.15M — | 0 | -$2.22 — | |
| Goodway Machine Corp. 1583.TW | $63.5 2.02 USD |
-2.01
|
$7.01B 222.76M USD | $285.87K 9.08K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.01B 222.76M USD | 12.16 | $5.22 0.17 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Shima Seiki Mfg.,Ltd. 6222.T | $951 6.42 USD |
-0.21
|
$32.83B 221.59M USD | $155.3K 1.05K USD | $943 6.37 USD | $980 6.62 USD | $32.83B 221.59M USD | 0 | -$42.4 -0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$199.15M 217.7M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199.15M 217.7M USD | 0 | -$0.01 -0.01 USD | |
| Zuiko Corporation 6279.T | $1,174 7.92 USD |
+3.07
|
$31.07B 209.73M USD | $41.5K 280.14 USD | $1,148 7.75 USD | $1,180 7.97 USD | $31.07B 209.73M USD | 71.06 | $16.52 0.11 USD | |
| Toyo Kanetsu K.K. TQ2.F | $24.6 26.89 USD |
0
|
$191.44M 209.27M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.44M 209.27M USD | 7.56 | $3.25 3.55 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,363 15.95 USD |
+0.38
|
$30.58B 206.4M USD | $46.6K 314.56 USD | $2,356 15.9 USD | $2,407 16.25 USD | $30.58B 206.4M USD | 18.62 | $126.88 0.86 USD | |
| Aumann AG 0RO8.IL | $10.56 11.54 USD |
+2.42
|
$184.92M 202.15M USD | $28 30.61 USD | $10.48 11.46 USD | $10.48 11.46 USD | $184.92M 202.15M USD | 34.06 | $0.31 0.34 USD | |
| Japan Engine Corporation 6016.T | $3,570 24.1 USD |
+7.85
|
$29.93B 202.04M USD | $175.5K 1.18K USD | $3,320 22.41 USD | $3,575 24.13 USD | $29.93B 202.04M USD | 5.77 | $618.31 4.17 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,855 26.02 USD |
+0.65
|
$29.74B 200.75M USD | $28.6K 193.06 USD | $3,825 25.82 USD | $3,885 26.22 USD | $29.74B 200.75M USD | 7.60 | $507.09 3.42 USD | |
| Sabaf S.p.A. SM5.SG | $14.1 15.41 USD |
0
|
$180.45M 197.25M USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $180.45M 197.25M USD | 15.32 | $0.92 1.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $238.72 2.89 USD |
-1.78
|
$16.3B 197.16M USD | $85.81K 1.04K USD | $229 2.77 USD | $247.05 2.99 USD | $16.3B 197.16M USD | 35.57 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $238.15 2.88 USD |
-1.92
|
$16.26B 196.69M USD | $7.51K 90.82 USD | $228.95 2.77 USD | $247 2.99 USD | $16.26B 196.69M USD | 35.54 | $6.7 0.08 USD | |
| GROUPE SFPI SA EKN.F | $1.91 2.08 USD |
-0.52
|
$179.78M 196.52M USD | $345 377.13 USD | $1.91 2.08 USD | $1.91 2.08 USD | $179.78M 196.52M USD | 38.10 | $0.05 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | $157.5 5 USD |
-1.56
|
$6.14B 195.18M USD | $46.35K 1.47K USD | $157.5 5 USD | $160 5.08 USD | $6.14B 195.18M USD | 23.82 | $6.61 0.21 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$191.34M — | $2 — | $2.54 — | $2.54 — | $191.34M — | 0 | -$1.35 — | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
+0.55
|
$1.94B 189.55M USD | $11.8K 1.15K USD | $17.7 1.73 USD | $18.35 1.79 USD | $1.94B 189.55M USD | 45.50 | $0.4 0.04 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-2.62
|
$28.04B 189.27M USD | $12.2K 82.35 USD | $1,827 12.33 USD | $1,907 12.87 USD | $28.04B 189.27M USD | 16.75 | $110.74 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,028 6.94 USD |
+2.39
|
$28.02B 189.15M USD | $40.8K 275.41 USD | $1,017 6.87 USD | $1,030 6.95 USD | $28.02B 189.15M USD | 10.97 | $93.67 0.63 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $36 39.35 USD |
+38.46
|
$171.07M 187M USD | $89 97.29 USD | $26 28.42 USD | $36 39.35 USD | $171.07M 187M USD | 78.26 | $0.46 0.5 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,720 25.11 USD |
+0.54
|
$27.31B 184.35M USD | $32.6K 220.06 USD | $3,655 24.67 USD | $3,815 25.75 USD | $27.31B 184.35M USD | 14.06 | $264.55 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,390 36.38 USD |
0
|
$27B 182.26M USD | $1K 6.75 USD | $5,310 35.84 USD | $5,390 36.38 USD | $27B 182.26M USD | 13.44 | $401.02 2.71 USD | |
| Ador Welding Limited ADORWELD.NS | $864.35 10.46 USD |
+0.49
|
$15.04B 181.98M USD | $24.78K 299.81 USD | $837.05 10.13 USD | $871.15 10.54 USD | $15.04B 181.98M USD | 33.72 | $25.63 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $863.95 10.45 USD |
+0.49
|
$15.04B 181.9M USD | $1.26K 15.29 USD | $838.95 10.15 USD | $871.85 10.55 USD | $15.04B 181.9M USD | 33.72 | $25.62 0.31 USD | |
| Precia S.A. P1E0.F | $27.8 30.39 USD |
-5.76
|
$163.04M 178.22M USD | $0 0 USD | $27.8 30.39 USD | $28.9 31.59 USD | $163.04M 178.22M USD | 47.11 | $0.59 0.64 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
-10.91
|
$162.6M 177.74M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $162.6M 177.74M USD | 0 | -$0.05 -0.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,140 41.45 USD |
+0.49
|
$25.89B 174.75M USD | $1.2K 8.1 USD | $6,110 41.24 USD | $6,160 41.58 USD | $25.89B 174.75M USD | 7.91 | $775.36 5.23 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,710 11.54 USD |
+0.41
|
$25.86B 174.58M USD | $52K 351.01 USD | $1,707 11.52 USD | $1,725 11.64 USD | $25.86B 174.58M USD | 9.41 | $181.71 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,359 9.17 USD |
-0.15
|
$25.41B 171.51M USD | $27.5K 185.63 USD | $1,352 9.13 USD | $1,381 9.32 USD | $25.41B 171.51M USD | 12.38 | $109.7 0.74 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$169.6M — | $200 — | $9 — | $9 — | $169.6M — | 10.95 | $0.74 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,735 25.21 USD |
+0.67
|
$24.69B 166.69M USD | $10.7K 72.23 USD | $3,725 25.14 USD | $3,805 25.68 USD | $24.69B 166.69M USD | 5.95 | $627.73 4.24 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.89 USD |
-0.37
|
$152.47M 166.67M USD | $707 772.85 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $152.47M 166.67M USD | 0 | -$1.39 -1.5 USD | |
| Crawford United CRAWA | $46.25 — |
-1.39
|
$163.7M — | $1.13K — | $44.69 — | $46.8 — | $163.7M — | 12.07 | $3.83 — | |
| Aumann AG AAG.F | $10.1 11.04 USD |
-2.88
|
$149.55M 163.47M USD | $220 240.49 USD | $10.1 11.04 USD | $10.1 11.04 USD | $149.55M 163.47M USD | 8.21 | $1.23 1.34 USD | |
| Rix Corporation 7525.T | $2,989 20.18 USD |
+2.33
|
$24.21B 163.4M USD | $7.4K 49.95 USD | $2,946 19.89 USD | $2,999 20.24 USD | $24.21B 163.4M USD | 9.39 | $318.1 2.15 USD | |
| Aumann AG AUUMF | $10.95 — |
-2.41
|
$161.52M — | $300 — | $13 — | $13 — | $161.52M — | 8.48 | $1.29 — | |
| Gesco SE GSC1.DE | $13.45 14.7 USD |
+1.51
|
$145.74M 159.32M USD | $4.96K 5.43K USD | $13.15 14.37 USD | $13.45 14.7 USD | $145.74M 159.32M USD | 21.01 | $0.64 0.7 USD | |
| Gesco SE GSC1.F | $13.4 14.65 USD |
+1.13
|
$145.2M 158.72M USD | $80 87.45 USD | $13.15 14.37 USD | $13.4 14.65 USD | $145.2M 158.72M USD | 20.93 | $0.64 0.7 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $116.8 1.41 USD |
-1.72
|
$13.11B 158.56M USD | $134.94K 1.63K USD | $111.5 1.35 USD | $121.4 1.47 USD | $13.11B 158.56M USD | 13.22 | $8.83 0.11 USD | |
| SIMPAC Inc. 009160.KS | $3,850 2.91 USD |
-0.77
|
$208.94B 157.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94B 157.71M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $185 202.23 USD |
0
|
$143.65M 157.02M USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $143.65M 157.02M USD | 12.74 | $14.52 15.87 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$143.65M 157.02M USD | $17 18.58 USD | $190 207.7 USD | $190 207.7 USD | $143.65M 157.02M USD | 13.08 | $14.52 15.87 USD | |
| Avingtrans plc DZR.F | $3.92 4.29 USD |
-5.31
|
$137.3M 150.09M USD | $20 21.86 USD | $3.92 4.29 USD | $4.16 4.55 USD | $137.3M 150.09M USD | 26.13 | $0.15 0.16 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $645 4.35 USD |
+2.06
|
$21.95B 148.18M USD | $14.3K 96.53 USD | $637 4.3 USD | $647 4.37 USD | $21.95B 148.18M USD | 13.01 | $49.55 0.33 USD | |
| Castings P.L.C. 9Z9.SG | $2.9 3.17 USD |
0
|
$134.49M 147.02M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $134.49M 147.02M USD | 8.52 | $0.34 0.37 USD | |
| Aprogen Medicines Inc. 007460.KS | $722 0.54 USD |
-1.9
|
$192.12B 145.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.12B 145.02M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $189.15 2.29 USD |
-3.35
|
$11.88B 143.75M USD | $7.92K 95.83 USD | $186.7 2.26 USD | $199.65 2.42 USD | $11.88B 143.75M USD | 35.28 | $5.36 0.06 USD | |
| Fujii Sangyo Corporation 9906.T | $2,490 16.81 USD |
-0.44
|
$21.06B 142.14M USD | $1.5K 10.13 USD | $2,484 16.77 USD | $2,510 16.94 USD | $21.06B 142.14M USD | 5.80 | $428.67 2.89 USD | |
| NPC Incorporated 59N.F | $5.8 6.34 USD |
-0.85
|
$129.2M 141.24M USD | $80 87.45 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.2M 141.24M USD | 10.17 | $0.57 0.62 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,313 8.86 USD |
+2.82
|
$20.6B 139.06M USD | $41.9K 282.84 USD | $1,294 8.73 USD | $1,315 8.88 USD | $20.6B 139.06M USD | 9.15 | $143.41 0.97 USD | |
| Agfa-Gevaert NV AGE.F | $0.8 0.87 USD |
-1.84
|
$126.9M 138.71M USD | $620 677.74 USD | $0.8 0.87 USD | $0.81 0.89 USD | $126.9M 138.71M USD | 0 | -$0.2 -0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $325.8 3.94 USD |
-1.96
|
$11.42B 138.14M USD | $81.98K 991.76 USD | $314.05 3.8 USD | $337.5 4.08 USD | $11.42B 138.14M USD | 28.25 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $326.15 3.95 USD |
-2.06
|
$11.41B 138M USD | $9.62K 116.4 USD | $313.1 3.79 USD | $333.8 4.04 USD | $11.41B 138M USD | 28.31 | $11.52 0.14 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$135.6M — | $1K — | $0.68 — | $0.68 — | $135.6M — | 0 | -$0.21 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$135.6M — | $101 — | $1.33 — | $1.42 — | $135.6M — | 0 | -$0.42 — | |
| NPC Incorporated 6255.T | $911 6.15 USD |
-0.98
|
$19.66B 132.7M USD | $241.7K 1.63K USD | $907 6.12 USD | $933 6.3 USD | $19.66B 132.7M USD | 10.33 | $88.14 0.59 USD | |
| DMW Corporation 6365.T | $4,665 31.49 USD |
+3.78
|
$19.33B 130.47M USD | $5.7K 38.48 USD | $4,530 30.58 USD | $4,665 31.49 USD | $19.33B 130.47M USD | 13.22 | $352.86 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,684 11.37 USD |
+1.2
|
$19.31B 130.36M USD | $3.1K 20.93 USD | $1,674 11.3 USD | $1,690 11.41 USD | $19.31B 130.36M USD | 11.94 | $140.94 0.95 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $93.1 2.96 USD |
-0.96
|
$4.02B 127.64M USD | $76.74K 2.44K USD | $92.9 2.95 USD | $94 2.99 USD | $4.02B 127.64M USD | 12.96 | $7.18 0.23 USD | |
| technotrans SE TTR1.F | $16.6 18.15 USD |
0
|
$116.05M 126.86M USD | $70 76.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $116.05M 126.86M USD | 15.22 | $1.09 1.19 USD | |
| Twin Disc, Incorporated TWN.F | $8.15 8.91 USD |
+0.62
|
$115.75M 126.53M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $115.75M 126.53M USD | 12.53 | $0.65 0.71 USD | |
| Marumae Co., Ltd. 6264.T | $1,466 9.9 USD |
+2.95
|
$18.55B 125.22M USD | $100.2K 676.38 USD | $1,411 9.52 USD | $1,467 9.9 USD | $18.55B 125.22M USD | 933.75 | $1.57 0.01 USD | |
| Highlight Tech Corp. 6208.TWO | $49.3 1.57 USD |
-1.79
|
$3.73B 118.51M USD | $116.02K 3.69K USD | $49.25 1.56 USD | $50 1.59 USD | $3.73B 118.51M USD | 13.21 | $3.73 0.12 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $911 6.15 USD |
0
|
$17.52B 118.29M USD | $38.6K 260.56 USD | $903 6.1 USD | $911 6.15 USD | $17.52B 118.29M USD | 135.16 | $6.74 0.05 USD | |
| R. STAHL AG RSL2.F | $16.3 17.82 USD |
+0.62
|
$106.27M 116.17M USD | $63 68.87 USD | $16.2 17.71 USD | $16.3 17.82 USD | $106.27M 116.17M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.DE | $16.4 17.93 USD |
+0.61
|
$106.26M 116.16M USD | $661 722.56 USD | $16.2 17.71 USD | $16.5 18.04 USD | $106.26M 116.16M USD | 0 | -$0.64 -0.6 USD | |
| Yuken India Limited YUKEN.NS | $738.45 8.93 USD |
-4.12
|
$9.6B 116.14M USD | $11K 133.12 USD | $732.05 8.86 USD | $772.35 9.34 USD | $9.6B 116.14M USD | 38.66 | $19.1 0.23 USD | |
| Yuken India Limited YUKEN.BO | $736.2 8.91 USD |
-3.79
|
$9.57B 115.79M USD | $311 3.76 USD | $732.2 8.86 USD | $770 9.32 USD | $9.57B 115.79M USD | 38.64 | $19.05 0.23 USD | |
| Enapter AG H2O.F | $3.49 3.82 USD |
+5.44
|
$105.45M 115.27M USD | $15 16.4 USD | $3.37 3.68 USD | $3.49 3.82 USD | $105.45M 115.27M USD | 0 | -$0.18 -0.1 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $598.4 7.24 USD |
-6.78
|
$9.44B 114.24M USD | $46.64K 564.3 USD | $594 7.19 USD | $659.9 7.98 USD | $9.44B 114.24M USD | 36.84 | $16.24 0.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $780 5.27 USD |
0
|
$15.45B 104.28M USD | $150.9K 1.02K USD | $777 5.24 USD | $798 5.39 USD | $15.45B 104.28M USD | 7.70 | $101.17 0.68 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9899 1.08 USD |
-3.43
|
$92.91M 101.57M USD | $300 327.94 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $92.91M 101.57M USD | 0 | -$0.76 -0.8 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
+0.93
|
$92.12M 100.7M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $92.12M 100.7M USD | 14.43 | $0.06 0.07 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
-4.35
|
$92.03M 100.6M USD | $513 560.78 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $92.03M 100.6M USD | 5.50 | $0.08 0.09 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.5 1.03 USD |
-1.66
|
$3.14B 99.75M USD | $148.12K 4.71K USD | $32.3 1.03 USD | $33.4 1.06 USD | $3.14B 99.75M USD | 23.38 | $1.39 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44 1.4 USD |
-2.33
|
$3.12B 99.18M USD | $44.06K 1.4K USD | $43.55 1.38 USD | $45 1.43 USD | $3.12B 99.18M USD | 151.72 | $0.29 0.009 USD | |
| NATURE ENERGY T 1597.HK | $3.1 0.4 USD |
-1.27
|
$775M 99.09M USD | $4K 511.45 USD | $3.1 0.4 USD | $3.1 0.4 USD | $775M 99.09M USD | 0 | -$0.08 -0.01 USD | |
| STX Corporation 011810.KS | $4,200 3.17 USD |
-3.78
|
$130.12B 98.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.12B 98.22M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $669 4.52 USD |
-1.33
|
$14.22B 95.97M USD | $18.2K 122.86 USD | $665 4.49 USD | $678 4.58 USD | $14.22B 95.97M USD | 10.96 | $61.02 0.41 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,135 7.66 USD |
+3.94
|
$13.69B 92.4M USD | $171.3K 1.16K USD | $1,094 7.38 USD | $1,154 7.79 USD | $13.69B 92.4M USD | 0 | -$44.54 -0.3 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $113.2 1.37 USD |
-4.55
|
$7.52B 90.96M USD | $23.04K 278.79 USD | $110.4 1.34 USD | $120.8 1.46 USD | $7.52B 90.96M USD | 57.75 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $112.73 1.36 USD |
-4.98
|
$7.49B 90.58M USD | $192.82K 2.33K USD | $110.21 1.33 USD | $120.98 1.46 USD | $7.49B 90.58M USD | 57.51 | $1.96 0.02 USD | |
| Juki Corporation 6440.T | $450 3.04 USD |
-0.44
|
$13.38B 90.33M USD | $161.7K 1.09K USD | $438 2.96 USD | $456 3.08 USD | $13.38B 90.33M USD | 0 | -$109.01 -0.7 USD | |
| Lida Holdings Limited 4552.TW | $24.35 0.77 USD |
-0.2
|
$2.82B 89.75M USD | $72.54K 2.31K USD | $24.1 0.77 USD | $24.4 0.78 USD | $2.82B 89.75M USD | 11.37 | $2.14 0.07 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $649 4.38 USD |
+0.93
|
$13.28B 89.67M USD | $19.6K 132.31 USD | $643 4.34 USD | $652 4.4 USD | $13.28B 89.67M USD | 0 | -$72.71 -0.4 USD | |
| Kawaden Corporation 6648.T | $4,075 27.51 USD |
+1.75
|
$13.05B 88.11M USD | $5.8K 39.15 USD | $4,075 27.51 USD | $4,300 29.03 USD | $13.05B 88.11M USD | 15.60 | $261.13 1.76 USD | |
| Pegasus Co., Ltd. 6262.T | $524 3.54 USD |
+0.77
|
$13B 87.76M USD | $99.7K 673 USD | $517 3.49 USD | $530 3.58 USD | $13B 87.76M USD | 0 | -$11.08 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||