结果页面 74，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telenor ASA TELNF	$16.11 —	+0.54	$22.04B —	$60.00 —	$16.60 —	$16.60 —	$22.04B —	12.20	$1.32 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
CK Infrastructure Holdings Limited CKISY	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
NN NNGPF	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.44	$4.84 —
Coles CLEGF	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	28.78	$0.54 —
Sumitomo Realty & Development SURDF	$23.65 —	0	$21.84B —	$2.28K —	$30.50 —	$30.50 —	$21.84B —	16.53	$1.43 —
Bombardier BDRAF	$221.00 —	-5.4	$21.80B —	$125.00 —	$221.00 —	$227.15 —	$21.80B —	23.31	$9.48 —
First Citizens BancShares, Inc. FCNCB	$1,880.00 —	+14.63	$21.78B —	$682.00 —	$1,750.00 —	$2,070.00 —	$21.78B —	10.84	$173.34 —
China Minsheng Banking CGMBF	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
Kubota KUBTF	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
CIMB Group Holdings Berhad CIMDF	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Lasertec LSRCF	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
Cellnex Telecom CLNXF	$32.23 —	0	$21.52B —	$550.00 —	$33.71 —	$33.71 —	$21.52B —	0	-$0.60 —
Telefónica TEF	$3.81 —	0	$21.49B —	$0.00 —	$0.00 —	$0.00 —	$21.49B —	0	$0.00 —
Rogers Communications Inc. RCIAF	$39.75 —	0	$21.47B —	$100.00 —	$39.75 —	$39.75 —	$21.47B —	4.23	$9.38 —
ENEOS JXHGF	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
ASICS ASCCF	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
NEXT plc NXGPY	$93.24 —	+5.7	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.61	$5.01 —
IHI IHICF	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Fortum Oyj FOJCF	$23.55 —	0	$21.13B —	$1.50K —	$23.81 —	$23.81 —	$21.13B —	22.00	$1.07 —
Tenaga Nasional Berhad TNABF	$3.40 —	-0.58	$21.11B —	$2.00K —	$3.68 —	$3.68 —	$21.11B —	16.21	$0.21 —
ENEOS Holdings, Inc. JXHLY	$15.65 —	-5.09	$21.05B —	$1.30K —	$16.49 —	$16.49 —	$21.05B —	13.04	$1.20 —
Telia Company AB (publ) TLSNF	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	41.15	$0.13 —
Fairfax Financial FRFXF	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
CK Asset CHKGF	$5.94 —	-1	$20.79B —	$149.00 —	$6.00 —	$6.00 —	$20.79B —	14.84	$0.40 —
CyberArk Software CYBR	$408.85 —	0	$20.64B —	$0.00 —	$0.00 —	$0.00 —	$20.64B —	0	$0.00 —
Furukawa Electric Co., Ltd. FUWAY	$146.26 —	-13.18	$20.58B —	$2.43K —	$142.80 —	$154.59 —	$20.58B —	45.42	$3.22 —
Resonac SHWDY	$113.68 —	0	$20.57B —	$15.00 —	$106.21 —	$117.07 —	$20.57B —	113.68	$1.00 —
Formula One Group FWONB	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
Sartorius Stedim Biotech SDMHF	$211.00 —	+3.21	$20.53B —	$1.00 —	$212.25 —	$212.25 —	$20.53B —	65.73	$3.21 —
Arca Continental, S.A.B. de C.V EMBVF	$12.05 —	-6.47	$20.46B —	$200.00 —	$12.05 —	$12.33 —	$20.46B —	18.82	$0.64 —
Telecom Italia S.p.A. TIAJF	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	96.10	$0.01 —
Aristocrat Leisure ARLUF	$33.85 —	0	$20.41B —	$200.00 —	$33.16 —	$33.85 —	$20.41B —	20.02	$1.69 —
Vonovia SE VNNVF	$24.00 —	0	$20.36B —	$100.00 —	$23.85 —	$23.85 —	$20.36B —	4.79	$5.00 —
NEXT NXGPF	$178.24 —	+1.79	$20.35B —	$8.00 —	$184.27 —	$184.27 —	$20.35B —	17.82	$10.00 —
Associated British Foods ASBFF	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.22	$1.79 —
CEMEX, S.A.B. de C.V. CXMSF	$1.25 —	-3.85	$20.27B —	$100.00 —	$1.25 —	$1.25 —	$20.27B —	41.66	$0.03 —
China Coal Energy Company Limited CCOZY	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
NEXON NEXOF	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Traton SE TRATF	$38.70 —	0	$20.14B —	$5.00 —	$38.22 —	$38.22 —	$20.14B —	12.77	$3.03 —
Exact Sciences EXAS	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Tenaga Nasional Berhad TNABY	$13.71 —	-10.97	$19.98B —	$8.00 —	$15.05 —	$15.05 —	$19.98B —	16.51	$0.83 —
Capgemini SE CAPMF	$119.39 —	+4.64	$19.95B —	$200.00 —	$114.29 —	$114.29 —	$19.95B —	11.26	$10.60 —
Sartorius Aktiengesellschaft SUVPF	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	105.18	$2.74 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$50.00 —	-8.63	$19.87B —	$200.00 —	$50.00 —	$50.00 —	$19.87B —	10.75	$4.65 —
Taisei TISCF	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
New China Life Insurance Company NWWCF	$6.32 —	-0.75	$19.72B —	$200.00 —	$6.90 —	$7.04 —	$19.72B —	3.61	$1.75 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$24.43 —	0	$19.70B —	$5.00 —	$18.60 —	$18.60 —	$19.70B —	14.36	$1.70 —
PTT Exploration and Production Public Company PEXNY	$8.31 —	-7.67	$19.37B —	$430.00 —	$8.30 —	$8.55 —	$19.37B —	9.77	$0.85 —
Huaneng Power International, Inc. HUNGF	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
Bank of Ireland BKRIF	$20.33 —	-0.26	$19.32B —	$300.00 —	$20.20 —	$20.20 —	$19.32B —	15.28	$1.33 —
China Tower CHWRF	$1.10 —	-4.35	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
MTU Aero Engines AG MTUAF	$357.09 —	-0.21	$19.22B —	$59.00 —	$350.00 —	$350.00 —	$19.22B —	16.63	$21.46 —
Nidec Corporation NNDNF	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.21	$0.66 —
VAT Group AG VTTGF	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.09	$9.04 —
Anglo American Platinum AGPPF	$72.50 —	-8.34	$19.14B —	$100.00 —	$72.75 —	$72.75 —	$19.14B —	20.30	$3.57 —
Straumann Holding AG SAUHF	$119.07 —	-3.61	$19.09B —	$250.00 —	$109.00 —	$109.00 —	$19.09B —	42.22	$2.82 —
Knorr-Bremse AG KNBHF	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	37.72	$3.12 —
Jardine Matheson JARLF	$64.30 —	0	$18.96B —	$100.00 —	$65.50 —	$65.50 —	$18.96B —	17.05	$3.77 —
Yankuang Energy Group Company YZCAY	$18.85 —	-5.99	$18.92B —	$100.00 —	$20.00 —	$20.00 —	$18.92B —	13.36	$1.41 —
Heineken Holding HKHHF	$68.42 —	-0.09	$18.91B —	$100.00 —	$68.71 —	$68.71 —	$18.91B —	17.40	$3.93 —
Moncler S.p.A MONRF	$69.45 —	0	$18.89B —	$104.00 —	$63.00 —	$63.00 —	$18.89B —	25.91	$2.68 —
Telecom Italia S.p.A TIAIY	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Bouygues SA BOUYF	$48.65 —	-4.7	$18.76B —	$7.00 —	$48.65 —	$48.65 —	$18.76B —	13.25	$3.67 —
Chow Tai Fook Jewellery CJEWF	$1.90 —	0	$18.74B —	$300.00 —	$1.85 —	$1.90 —	$18.74B —	23.75	$0.08 —
JD Health JDHIF	$5.85 —	0	$18.72B —	$200.00 —	$5.85 —	$5.90 —	$18.72B —	23.39	$0.25 —
EDP Renewables EDRVY	$35.29 —	+0.14	$18.70B —	$201.00 —	$34.79 —	$37.21 —	$18.70B —	73.52	$0.48 —
Jiangxi Copper Company JIAXF	$4.40 —	-3.72	$18.70B —	$14.00K —	$4.40 —	$4.40 —	$18.70B —	12.94	$0.34 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.20 —	-14.03	$18.69B —	$35.00K —	$0.23 —	$0.23 —	$18.69B —	6.67	$0.03 —
KGHM Polska Miedz KGHPF	$93.25 —	0	$18.65B —	$100.00 —	$93.25 —	$93.25 —	$18.65B —	9.89	$9.42 —
Allwyn AG GRKZF	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	14.96	$1.56 —
Resonac SHWDF	$102.40 —	0	$18.53B —	$126.00 —	$102.40 —	$102.87 —	$18.53B —	102.40	$1.00 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$0.00 —	$0.00 —	$0.00 —	$18.35B —	0	$0.00 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
CK Infrastructure CKISF	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Galp Energia, SGPS GLPEF	$22.66 —	+6.89	$18.27B —	$478.00 —	$22.34 —	$22.34 —	$18.27B —	18.88	$1.20 —
Nomura Research Institute NURAF	$31.78 —	0	$18.25B —	$3.73K —	$31.78 —	$33.55 —	$18.25B —	186.94	$0.17 —
WuXi Biologics (Cayman) WXIBF	$4.40 —	0	$18.19B —	$250.00 —	$4.40 —	$4.40 —	$18.19B —	25.88	$0.17 —
Pernod Ricard SA PDRDF	$72.24 —	+3.69	$18.19B —	$360.00 —	$72.00 —	$74.00 —	$18.19B —	11.13	$6.49 —
Essity AB (publ) ETTYF	$26.75 —	0	$18.19B —	$370.00 —	$27.50 —	$27.50 —	$18.19B —	13.86	$1.93 —
Singapore Exchange SPXCF	$16.98 —	-1.68	$18.18B —	$300.00 —	$16.98 —	$16.98 —	$18.18B —	36.12	$0.47 —
EMS-CHEMIE HOLDING AG EMSHF	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	30.81	$25.20 —
Carlsberg A/S CABJF	$137.32 —	0	$18.15B —	$100.00 —	$124.99 —	$124.99 —	$18.15B —	19.67	$6.98 —
HAL Trust HALFF	$200.00 —	0	$18.06B —	$25.00 —	$200.00 —	$200.00 —	$18.06B —	9.74	$20.52 —
EDP Renewables EDRVF	$16.96 —	0	$17.97B —	$291.00 —	$16.96 —	$16.96 —	$17.97B —	70.66	$0.24 —
Kajima KAJMF	$38.55 —	0	$17.96B —	$1.00 —	$36.74 —	$36.74 —	$17.96B —	16.26	$2.37 —
Henderson Land Development Company Limited HLDVF	$3.66 —	0	$17.72B —	$100.00 —	$4.17 —	$4.17 —	$17.72B —	24.39	$0.15 —
JDE Peet's JDEPF	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Beiersdorf Aktiengesellschaft BDRFF	$80.24 —	-1.43	$17.53B —	$50.00 —	$86.90 —	$86.90 —	$17.53B —	16.27	$4.93 —
Raiffeisen Bank International AG RAIFF	$53.30 —	0	$17.50B —	$430.00 —	$53.00 —	$53.00 —	$17.50B —	14.80	$3.60 —
LY YAHOF	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Santos Limited STOSF	$5.28 —	-5.88	$17.15B —	$900.00 —	$5.48 —	$5.61 —	$17.15B —	21.12	$0.25 —
Hongkong Land HKHGF	$7.97 —	0	$17.10B —	$300.00 —	$7.74 —	$8.05 —	$17.10B —	13.74	$0.58 —
Kao KAOCF	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.07	$1.45 —
Kingspan KGSPF	$94.83 —	+8.82	$17.06B —	$9.00 —	$89.16 —	$89.16 —	$17.06B —	22.20	$4.27 —
Banca Mediolanum S.p.A BNCDY	$46.15 —	-3.29	$17.06B —	$220.00 —	$46.80 —	$47.73 —	$17.06B —	11.86	$3.89 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.58 —	-2.7	$16.89B —	$1.24K —	$7.30 —	$7.30 —	$16.89B —	7.08	$1.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}