国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (648)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (648)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$116.89 — |
-1.84
|
$929.66B — | $5.26M — | $116.76 — | $118.58 — | $929.66B — | 41.13 | $2.84 — | ||
Costco Wholesale
COST
US
|
$944.02 — |
-1.82
|
$418.42B — | $671.87K — | $941.26 — | $955.75 — | $418.42B — | 47.43 | $19.89 — | ||
The Procter & Gamble Company
PG
US
|
$150.19 — |
-1.41
|
$349.03B — | $3.44M — | $148.89 — | $152.29 — | $349.03B — | 21.91 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.78 — |
+0.22
|
$347.27B — | $4.07M — | $80.35 — | $81.38 — | $347.27B — | 25.38 | $3.18 — | ||
Philip Morris
PM
US
|
$179.19 — |
+1.06
|
$279.42B — | $528.93K — | $176.13 — | $180.75 — | $279.42B — | 25.25 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$102.82 — |
+0.63
|
$264.48B — | $12.42K — | $101.89 — | $103.00 — | $264.48B — | 23.69 | $4.34 — | ||
Nestlé
NSRGF
US
|
$102.00 — |
+4.42
|
$262.37B — | $115.00 — | $102.00 — | $102.00 — | $262.37B — | 23.50 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.05 — |
+0.47
|
$234.39B — | $4.47K — | $88.00 — | $88.49 — | $234.39B — | 33.73 | $2.61 — | ||
PepsiCo
PEP
US
|
$140.30 — |
-1.38
|
$191.78B — | $1.37M — | $140.30 — | $143.10 — | $191.78B — | 22.02 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$84.16 — |
-0.32
|
$162.74B — | $1.00M — | $83.32 — | $84.23 — | $162.74B — | 23.31 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.00 — |
+1.2
|
$162.43B — | $1.00K — | $84.00 — | $84.00 — | $162.43B — | 23.26 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.04 — |
+1.06
|
$133.99B — | $866.56K — | $61.63 — | $62.37 — | $133.99B — | 13.42 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+1.72
|
$133.91B — | $600.00 — | $62.00 — | $62.10 — | $133.91B — | 13.39 | $4.63 — | ||
Unilever
UL
US
|
$60.58 — |
+1.01
|
$130.44B — | $1.06M — | $60.31 — | $60.92 — | $130.44B — | 20.46 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Altria
MO
US
|
$72.82 — |
+1.04
|
$121.60B — | $1.67M — | $71.17 — | $73.32 — | $121.60B — | 15.20 | $4.79 — | ||
Monster Beverage
MNST
US
|
$95.40 — |
+0.74
|
$93.30B — | $1.16M — | $94.23 — | $95.76 — | $93.30B — | 46.08 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.13 — |
+0.64
|
$79.76B — | $1.83M — | $61.66 — | $63.00 — | $79.76B — | 30.75 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.42 — |
-0.5
|
$73.16B — | $944.07K — | $91.04 — | $92.69 — | $73.16B — | 35.43 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.27 — |
-0.71
|
$64.87B — | $36.00 — | $18.27 — | $18.27 — | $64.87B — | 21.00 | $0.87 — | ||
Target
TGT
US
|
$141.14 — |
-0.04
|
$64.10B — | $894.73K — | $140.75 — | $142.82 — | $64.10B — | 18.64 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
|
Danone
DANOY
US
|
$15.97 — |
+0.5
|
$51.27B — | $3.30K — | $15.90 — | $16.00 — | $51.27B — | 24.56 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.03 — |
-0.72
|
$50.20B — | $344.00 — | $29.03 — | $29.11 — | $50.20B — | 17.48 | $1.66 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.45
|
$49.40B — | $2.76K — | $2.80 — | $2.80 — | $49.40B — | 16.47 | $0.17 — | ||
Ambev
ABEV
US
|
$3.13 — |
<0.01
|
$48.57B — | $6.18M — | $3.11 — | $3.15 — | $48.57B — | 16.47 | $0.19 — | ||
|
Heineken
HEINY
US
|
$41.82 — |
-1.23
|
$46.49B — | $3.93K — | $41.69 — | $41.83 — | $46.49B — | 21.66 | $1.93 — | ||
Diageo
DEO
US
|
$82.96 — |
-0.01
|
$46.12B — | $364.69K — | $82.74 — | $83.60 — | $46.12B — | 19.15 | $4.33 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.94 — |
+1.16
|
$44.25B — | $324.67K — | $98.86 — | $100.68 — | $44.25B — | 20.52 | $4.87 — | ||
Keurig Dr Pepper
KDP
US
|
$32.16 — |
+2.45
|
$43.75B — | $2.88M — | $31.71 — | $32.38 — | $43.75B — | 23.81 | $1.35 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$123.98 — |
+0.73
|
$42.24B — | $46.85K — | $122.86 — | $124.40 — | $42.24B — | 27.24 | $4.55 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.84 — |
+1.5
|
$40.77B — | $29.81K — | $12.81 — | $12.86 — | $40.77B — | 9.95 | $1.29 — | ||
Sysco
SYY
US
|
$81.32 — |
+0.91
|
$38.89B — | $720.24K — | $80.46 — | $82.12 — | $38.89B — | 22.58 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.04 — |
+0.11
|
$37.68B — | $2.67K — | $17.99 — | $18.11 — | $37.68B — | 16.70 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.10B — | $100.00 — | $5.45 — | $5.45 — | $37.10B — | 16.44 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$134.91 — |
+1.93
|
$36.53B — | $150.00 — | $134.00 — | $134.03 — | $36.53B — | 39.33 | $3.43 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$74.99 — |
-0.12
|
$36.14B — | $552.39K — | $74.65 — | $75.62 — | $36.14B — | 33.47 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$178.06 — |
-2.72
|
$36.12B — | $395.70K — | $178.00 — | $182.99 — | $36.12B — | 33.21 | $5.36 — | ||
The Kroger
KR
US
|
$58.47 — |
-0.03
|
$35.84B — | $1.27M — | $57.91 — | $59.45 — | $35.84B — | 34.19 | $1.71 — | ||
|
Kimberly-Clark
KMB
US
|
$107.84 — |
+1.04
|
$35.80B — | $1.12M — | $106.58 — | $109.13 — | $35.80B — | 20.85 | $5.17 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.05 — |
+0.15
|
$35.27B — | $145.00 — | $40.03 — | $40.14 — | $35.27B — | 13.90 | $2.88 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.58 — |
-0.05
|
$31.71B — | $3.79K — | $19.54 — | $19.58 — | $31.71B — | 13.88 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.01 — |
-0.31
|
$30.03B — | $297.06K — | $82.73 — | $84.01 — | $30.03B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.88 — |
-0.05
|
$28.30B — | $3.87K — | $36.77 — | $36.94 — | $28.30B — | 13.07 | $2.82 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.52 — |
+2.53
|
$27.89B — | $4.03M — | $22.94 — | $23.84 — | $27.89B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.76 — |
-0.51
|
$27.19B — | $607.00 — | $11.76 — | $11.80 — | $27.19B — | 15.89 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
Dollar General
DG
US
|
$117.16 — |
-1.69
|
$25.84B — | $565.72K — | $115.92 — | $120.12 — | $25.84B — | 16.57 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.93 — |
-0.06
|
$24.62B — | $293.88K — | $141.73 — | $145.30 — | $24.62B — | 14.87 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$98.31 — |
-0.36
|
$23.29B — | $272.28K — | $98.03 — | $100.00 — | $23.29B — | 32.33 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$63.23 — |
+2.66
|
$23.05B — | $192.00 — | $62.48 — | $63.48 — | $23.05B — | 21.36 | $2.96 — | ||
Dollar Tree
DLTR
US
|
$118.88 — |
-0.39
|
$22.85B — | $2.91M — | $114.05 — | $120.58 — | $22.85B — | 19.08 | $6.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.93 — |
+0.23
|
$22.04B — | $19.86K — | $104.51 — | $106.27 — | $22.04B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$97.91 — |
+2.68
|
$21.56B — | $1.36M — | $95.97 — | $98.89 — | $21.56B — | 32.96 | $2.97 — | ||
Bunge
BG
US
|
$109.05 — |
+0.06
|
$21.16B — | $299.60K — | $108.30 — | $110.09 — | $21.16B — | 28.69 | $3.80 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.12 — |
-0.91
|
$21.00B — | $300.00 — | $38.04 — | $38.12 — | $21.00B — | 19.64 | $1.94 — | ||
|
Tyson Foods
TSN
US
|
$57.78 — |
-0.05
|
$20.35B — | $322.02K — | $57.77 — | $58.45 — | $20.35B — | 45.49 | $1.27 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.01 — |
-0.07
|
$18.90B — | $25.52K — | $14.95 — | $15.05 — | $18.90B — | 11.72 | $1.28 — | ||
General Mills
GIS
US
|
$35.18 — |
+1.09
|
$18.77B — | $2.24M — | $34.89 — | $35.55 — | $18.77B — | 8.60 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.43 — |
+2.13
|
$18.50B — | $79.53K — | $26.34 — | $26.50 — | $18.50B — | 14.93 | $1.77 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.75 — |
-0.18
|
$18.30B — | $19.00 — | $16.75 — | $16.75 — | $18.30B — | 17.26 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.98 — |
+6.12
|
$18.05B — | $28.74K — | $7.76 — | $8.05 — | $18.05B — | 27.51 | $0.29 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.85 — |
+1.59
|
$17.74B — | $1.47K — | $26.52 — | $26.74 — | $17.74B — | 19.59 | $1.37 — | ||
Performance Food Group Company
PFGC
US
|
$107.96 — |
+1.44
|
$16.96B — | $157.16K — | $105.11 — | $108.60 — | $16.96B — | 51.40 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.23 — |
+1.29
|
$15.29B — | $5.01K — | $10.23 — | $10.52 — | $15.29B — | 24.95 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$92.38 — |
+1.25
|
$14.76B — | $400.00 — | $91.93 — | $92.38 — | $14.76B — | 20.21 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$25.77 — |
+0.86
|
$14.18B — | $759.01K — | $25.59 — | $26.20 — | $14.18B — | 30.31 | $0.85 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.53 — |
+0.86
|
$14.01B — | $600.00 — | $17.53 — | $17.53 — | $14.01B — | 15.51 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.23 — |
+2.28
|
$13.23B — | $3.59K — | $49.23 — | $49.67 — | $13.23B — | 8.06 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.17 — |
+3.31
|
$13.22B — | $2.03M — | $48.50 — | $50.25 — | $13.22B — | 8.06 | $6.10 — | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
+0.55
|
$12.98B — | $1.10K — | $3.67 — | $3.67 — | $12.98B — | 11.46 | $0.32 — | ||
|
Brown-Forman
BF-A
US
|
$28.10 — |
+0.11
|
$12.89B — | $19.57K — | $27.34 — | $28.20 — | $12.89B — | 18.36 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.80 — |
0
|
$12.76B — | $510.39K — | $27.02 — | $28.00 — | $12.76B — | 18.16 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $36.00 — | $39.49 — | $39.49 — | $12.48B — | 17.12 | $2.32 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.42 — |
-0.19
|
$11.88B — | $105.44K — | $111.40 — | $113.05 — | $11.88B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$175.85 — |
-0.95
|
$11.71B — | $154.47K — | $172.93 — | $178.36 — | $11.71B — | 24.08 | $7.30 — | ||
|
The Clorox Company
CLX
US
|
$95.94 — |
+0.59
|
$11.60B — | $269.51K — | $95.22 — | $96.76 — | $11.60B — | 15.59 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $1.10K — | $17.49 — | $17.68 — | $11.32B — | 18.95 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$85.86 — |
-1.89
|
$10.96B — | $235.34K — | $85.68 — | $86.87 — | $10.96B — | 19.73 | $4.35 — | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.84 — |
+2.16
|
$9.77B — | $20.81K — | $2.82 — | $2.84 — | $9.77B — | 25.81 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.70 — |
+1.15
|
$9.19B — | $6.00 — | $16.70 — | $16.70 — | $9.19B — | 17.76 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $482.00 — | $11.19 — | $11.28 — | $8.96B — | 19.06 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.48 — |
+1.11
|
$8.89B — | $105.00 — | $5.48 — | $5.50 — | $8.89B — | 17.67 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.70 — |
+0.96
|
$8.47B — | $102.00 — | $13.67 — | $13.70 — | $8.47B — | 15.39 | $0.89 — | ||
Darling Ingredients
DAR
US
|
$52.45 — |
-0.39
|
$8.33B — | $273.23K — | $51.88 — | $52.78 — | $8.33B — | 38.00 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+2.62
|
$8.18B — | $1.02K — | $21.04 — | $21.15 — | $8.18B — | 36.46 | $0.58 — | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $100.00 — | $36.31 — | $36.31 — | $8.17B — | 59.52 | $0.61 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
Sprouts Farmers Market
SFM
US
|
$82.00 — |
-3.95
|
$7.71B — | $282.73K — | $81.89 — | $84.78 — | $7.71B — | 15.73 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.78 — |
+1.83
|
$7.63B — | $944.00 — | $7.73 — | $7.78 — | $7.63B — | 18.52 | $0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||