Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$83.03B
总容积
BTC 60.98%   •   ETH 6.93%
比特币主导

国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (861)
所有交流
日常消费品 (861)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $91.67 —
-2.45
$734.86B — $9.49M — $91.64 — $94.26 — $734.86B — 38.03 $2.41 —
Costco Wholesale  COST $972.62 —
-0.44
$431.53B — $700.99K — $964.86 — $978.65 — $431.53B — 56.87 $17.1 —
The Procter & Gamble Company  PG $168.28 —
-0.11
$394.59B — $2.16M — $168.26 — $169.68 — $394.59B — 26.79 $6.28 —
The Coca-Cola Company  KO $72.28 —
+0.58
$311.06B — $8.01M — $72 — $72.67 — $311.06B — 29.38 $2.46 —
Nestlé  NSRGF $106.06 —
+0.82
$282.69B — $289 — $105 — $106.06 — $282.69B — 20.71 $5.12 —
Nestlé S.A.  NSRGY $104.31 —
-0.13
$272.29B — $231.04K — $104.29 — $105.39 — $272.29B — 20.37 $5.12 —
Philip Morris  PM $160.09 —
+1.59
$249.18B — $4.93M — $156.85 — $161.03 — $249.18B — 26.68 $6 —
L'Oréal S.A.  LRLCY $77.21 —
-0.1
$212.39B — $2.61K — $76.65 — $77.43 — $212.39B — 28.49 $2.71 —
PepsiCo  PEP $142.84 —
-2.66
$195.88B — $5.45M — $142.63 — $145.98 — $195.88B — 20.52 $6.96 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.45 —
+1.95
$179.48B — $245.26K — $101.56 — $103.78 — $179.48B — 92.36 $1.12 —
Unilever  UL $62.76 —
+0.98
$154.17B — $1.24M — $62.51 — $62.95 — $154.17B — 24.13 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $65.06 —
+2.81
$125.93B — $1.68M — $64.5 — $65.37 — $125.93B — 22.74 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
Altria  MO $57.85 —
+0.57
$97.55B — $4.1M — $57.74 — $58.19 — $97.55B — 8.84 $6.54 —
British American Tobacco p.l.c.  BTI $42.14 —
-0.43
$92.46B — $2.8M — $42.04 — $42.55 — $92.46B — 23.67 $1.78 —
Mondelez  MDLZ $67.3 —
+0.4
$87.19B — $1.93M — $66.93 — $67.76 — $87.19B — 19.67 $3.42 —
Colgate-Palmolive Company  CL $94.26 —
-0.76
$76.45B — $3.65M — $94.22 — $95.58 — $76.45B — 26.85 $3.51 —
Diageo  DEO $109.1 —
+1.42
$62.19B — $613.53K — $108.66 — $110.13 — $62.19B — 16.91 $6.45 —
Diageo plc  DGEAF $26.7 —
0
$61.32B — $100 — $25.64 — $25.64 — $61.32B — 16.58 $1.61 —
Monster Beverage  MNST $58.64 —
+0.1
$57.07B — $3.08M — $58.2 — $58.91 — $57.07B — 39.35 $1.49 —
Danone  DANOY $16.43 —
+1.05
$52.92B — $53.08K — $16.36 — $16.54 — $52.92B — 23.14 $0.71 —
Danone S.A.  GPDNF $81.25 —
0
$52.59B — $480 — $76.4 — $76.48 — $52.59B — 22.88 $3.55 —
Japan Tobacco Inc.  JAPAY $14.72 —
+0.27
$52.27B — $451 — $14.37 — $14.72 — $52.27B — 42.05 $0.35 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.26 —
+2.42
$51.05B — $8.19K — $28.14 — $29.29 — $51.05B — 19.25 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.92 —
+10.19
$50.94B — $4.4K — $2.92 — $2.92 — $50.94B — 19.46 $0.15 —
Keurig Dr Pepper  KDP $35.4 —
+0.01
$48.02B — $3.17M — $35.3 — $35.71 — $48.02B — 33.70 $1.05 —
Heineken  HEINY $42.26 —
-0.14
$47.67B — $4.12K — $41.83 — $43.3 — $47.67B — 43.12 $0.98 —
Kimberly-Clark  KMB $141.6 —
+0.09
$46.96B — $611.92K — $141.37 — $142.63 — $46.96B — 18.75 $7.55 —
Loblaw Companies  LBLCF $151.77 —
+1.61
$45.66B — $200 — $151.77 — $152.19 — $45.66B — 30.11 $5.04 —
The Kroger  KR $68.14 —
-1.36
$45.03B — $7.29M — $68 — $69.34 — $45.03B — 18.56 $3.67 —
Reckitt Benckiser  RBGLY $12.98 —
+0.62
$44.26B — $9.85K — $12.92 — $13.02 — $44.26B — 24.49 $0.53 —
Target  TGT $92.08 —
-2.72
$41.95B — $6.59M — $91.96 — $94.98 — $41.95B — 10.39 $8.86 —
Coca-Cola Europacific Partners  CCEP $89.12 —
+0.91
$40.97B — $1.28M — $88.73 — $90.67 — $40.97B — 25.46 $3.5 —
Ambev  ABEV $2.28 —
-0.44
$36.48B — $13.85M — $2.27 — $2.31 — $36.48B — 14.25 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $13.56 —
+0.44
$35.63B — $5.73K — $13.53 — $13.58 — $35.63B — 29.47 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $38.56 —
-0.05
$35.2B — $12.49K — $38.43 — $38.75 — $35.2B — 18.01 $2.14 —
Sysco  SYY $71.44 —
+0.22
$34.95B — $979.21K — $71.16 — $71.91 — $34.95B — 18.31 $3.9 —
The Kraft Heinz Company  KHC $29.22 —
-0.68
$34.87B — $2.91M — $29.15 — $29.65 — $34.87B — 12.92 $2.26 —
The Hershey Company  HSY $167.01 —
-0.56
$33.83B — $336.73K — $166.47 — $169.51 — $33.83B — 15.29 $10.92 —
Dollarama  DLMAF $120.79 —
-0.03
$33.55B — $43 — $120.38 — $120.83 — $33.55B — 40.26 $3 —
Constellation Brands  STZ $185.11 —
+0.68
$33.46B — $430.68K — $183.35 — $185.39 — $33.46B — 0 -$0.44 —
Imperial Brands PLC  IMBBY $39.25 —
+0.59
$32.33B — $12.49K — $39.13 — $39.44 — $32.33B — 10.03 $3.91 —
Imperial Brands  IMBBF $38.34 —
-1.69
$31.58B — $3K — $38.83 — $39 — $31.58B — 9.80 $3.91 —
General Mills  GIS $57.58 —
-0.48
$31.53B — $1.33M — $57.42 — $58.47 — $31.53B — 12.65 $4.55 —
Tesco PLC  TSCDY $13.88 —
-0.64
$30.97B — $61.78K — $13.83 — $14.04 — $30.97B — 15.25 $0.91 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
Henkel AG & Co. KGaA  HENKY $17.37 —
-0.06
$29.97B — $1.79K — $17.37 — $17.44 — $29.97B — 12.86 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $26.66 —
-0.56
$29.76B — $4.14K — $26.67 — $26.96 — $29.76B — 28.97 $0.92 —
Kellanova  K $82.3 —
-0.18
$28.41B — $1.01M — $82.27 — $82.45 — $28.41B — 21.21 $3.88 —
Pernod Ricard SA  PRNDY $21.18 —
+2.72
$27.42B — $97.98K — $20.93 — $21.54 — $27.42B — 21.39 $0.99 —
Church & Dwight  CHD $104.15 —
-0.88
$25.63B — $406.14K — $104.09 — $106.12 — $25.63B — 43.94 $2.37 —
Archer-Daniels-Midland Company  ADM $46.95 —
+1.91
$22.54B — $1.09M — $46.1 — $47.03 — $22.54B — 12.86 $3.65 —
Tyson Foods  TSN $61.09 —
+0.16
$21.76B — $442.98K — $60.8 — $61.49 — $21.76B — 20.63 $2.96 —
Associated British Foods plc  ASBFY $29 —
+2.69
$20.87B — $22.83K — $28.5 — $29.17 — $20.87B — 11.46 $2.53 —
Heineken Holding N.V.  HKHHY $36.94 —
+0.6
$20.86B — $825 — $36.83 — $37 — $20.86B — 36.93 $1 —
Ajinomoto  AJINY $20.58 —
+0.68
$20.7B — $3.59K — $20.57 — $20.6 — $20.7B — 32.66 $0.63 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.56 —
+0.15
$20.01B — $163.04K — $93.7 — $95.92 — $20.01B — 16.97 $5.57 —
McCormick & Company, Incorporated  MKC $74.24 —
-1.38
$19.9B — $747.84K — $74.21 — $75.77 — $19.9B — 25.59 $2.9 —
Dollar General  DG $89.23 —
+0.9
$19.63B — $1.37M — $87.26 — $89.74 — $19.63B — 17.46 $5.11 —
Kao Corporation  KAOOY $8.23 —
-1.91
$19.48B — $236.38K — $8.14 — $8.37 — $19.48B — 25.71 $0.32 —
The Estée Lauder Companies  EL $53.48 —
-1.72
$19.24B — $1.09M — $53.4 — $54.58 — $19.24B — 0 -$1.94 —
Carlsberg A/S  CABGY $27.33 —
+4.91
$18.69B — $49K — $27 — $27.63 — $18.69B — 17.40 $1.57 —
Pan Pacific  DQJCY $30.89 —
+0.88
$18.45B — $2.35K — $30.89 — $31.03 — $18.45B — 28.08 $1.1 —
Coca-Cola HBC AG  CCHGY $49.51 —
+1.91
$17.99B — $100 — $49.51 — $49.51 — $17.99B — 19.41 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.37 —
0
$17.61B — $248 — $9.42 — $9.42 — $17.61B — 18.19 $0.57 —
Kerry Group plc  KRYAY $105.55 —
+0.06
$17.43B — $160 — $105.55 — $105.55 — $17.43B — 23.93 $4.41 —
The Clorox Company  CLX $138.78 —
-0.49
$17.1B — $284.4K — $138.6 — $140.61 — $17.1B — 37.81 $3.67 —
Hormel Foods  HRL $30.38 —
-0.56
$16.71B — $1.94M — $30.29 — $30.97 — $16.71B — 22.01 $1.38 —
JBS  JBSAY $14.92 —
-0.53
$16.55B — $37.29K — $14.51 — $14.96 — $16.55B — 9.32 $1.6 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Metro  MTRAF $72.19 —
0
$16.07B — $100 — $72.56 — $72.56 — $16.07B — 23.43 $3.08 —
Brown-Forman Corporation  BF-B $33.56 —
+0.34
$15.83B — $617.83K — $33.34 — $33.73 — $15.83B — 16.05 $2.09 —
Brown-Forman  BF-A $33.35 —
+0.33
$15.82B — $17.81K — $33.21 — $33.46 — $15.82B — 15.95 $2.09 —
Sprouts Farmers Market  SFM $159.84 —
-0.22
$15.69B — $419.98K — $157.34 — $160.97 — $15.69B — 42.62 $3.75 —
BJ's Wholesale Club  BJ $118.76 —
-0.98
$15.64B — $1.32M — $118.74 — $121.1 — $15.64B — 29.69 $4 —
Dollar Tree  DLTR $72.3 —
+0.7
$15.55B — $1.13M — $70.71 — $72.54 — $15.55B — 14.96 $4.83 —
Unicharm Corporation  UNICY $4.41 —
+1.61
$15.55B — $5.93K — $4.37 — $4.41 — $15.55B — 27.56 $0.16 —
Unicharm  UNCHF $8.43 —
0
$15.23B — $222 — $7.1 — $7.1 — $15.23B — 26.34 $0.32 —
Budweiser Brewing Company APAC  BDWBY $4.6 —
+4.78
$15.17B — $373 — $4.6 — $4.6 — $15.17B — 20.90 $0.22 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.9 —
+0.69
$14.75B — $7 — $46.9 — $46.9 — $14.75B — 21.71 $2.16 —
Wilmar International Limited  WLMIY $23.37 —
-0.89
$14.66B — $2.39K — $23.35 — $23.42 — $14.66B — 12.49 $1.87 —
US Foods Holding  USFD $62.28 —
-1.35
$14.36B — $659.68K — $62.04 — $63.32 — $14.36B — 30.83 $2.02 —
Bunzl plc  BZLFY $20.35 —
-0.44
$13.25B — $11.52K — $20.31 — $20.44 — $13.25B — 20.97 $0.97 —
Pilgrim's Pride  PPC $53.29 —
+1.35
$12.65B — $1.01M — $52.69 — $53.78 — $12.65B — 11.66 $4.57 —
The J. M. Smucker Company  SJM $116.21 —
-0.06
$12.37B — $296.24K — $115.97 — $117.88 — $12.37B — 0 -$2.4 —
Coca-Cola Consolidated  COKE $1,402.38 —
-0.77
$12.23B — $37.31K — $1,402.38 — $1,433.97 — $12.23B — 20.03 $69.98 —
Conagra Brands  CAG $25.55 —
-2.44
$12.2B — $4.37M — $25.5 — $26.29 — $12.2B — 37.57 $0.68 —
Molson Coors Beverage Company  TAP $60.03 —
+0.87
$12.17B — $796.06K — $59.57 — $60.84 — $12.17B — 11.22 $5.35 —
Kirin Holdings Company, Limited  KNBWY $14.93 —
+0.54
$12.09B — $603 — $14.85 — $14.93 — $12.09B — 29.85 $0.5 —
WH  WHGLY $18.8 —
+3.7
$12.06B — $6.11K — $18.09 — $18.52 — $12.06B — 7.49 $2.51 —
Performance Food Group Company  PFGC $75.79 —
-0.68
$11.84B — $535K — $75.7 — $77.12 — $11.84B — 30.56 $2.48 —
China Resources Beer (Holdings) Company  CRHKY $7.15 —
+1.27
$11.6B — $769 — $7.06 — $7.06 — $11.6B — 17.87 $0.4 —
Albertsons Companies  ACI $19.94 —
-7.56
$11.55B — $16.41M — $19.63 — $21.27 — $11.55B — 12.15 $1.64 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Orkla ASA  ORKLY $11.5 —
+2.04
$11.48B — $1.16K — $11.5 — $11.6 — $11.48B — 20.17 $0.57 —
The Campbell's Company  CPB $37.72 —
-3
$11.25B — $2.61M — $37.52 — $38.99 — $11.25B — 21.80 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.86 —
+0.05
$10.42B — $224 — $16.81 — $16.85 — $10.42B — 16.05 $1.05 —
Bunge  BG $77.47 —
+1.67
$10.38B — $260.73K — $76.26 — $77.55 — $10.38B — 9.69 $7.99 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看