国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.59 — |
+0.89
|
$817.93B — | $17.22M — | $101.74 — | $102.97 — | $817.93B — | 38.71 | $2.65 — | |
| Costco Wholesale COST | $922.74 — |
-0.09
|
$408.94B — | $2.00M — | $920.80 — | $937.00 — | $408.94B — | 50.75 | $18.18 — | |
| The Procter & Gamble Company PG | $146.98 — |
+0.58
|
$343.45B — | $6.45M — | $146.08 — | $147.94 — | $343.45B — | 21.45 | $6.85 — | |
| Coca-Cola KO | $70.55 — |
+2.16
|
$303.48B — | $21.45M — | $69.41 — | $70.87 — | $303.48B — | 23.36 | $3.02 — | |
| Nestlé S.A. NSRGY | $98.55 — |
+1.15
|
$253.54B — | $41.98K — | $97.69 — | $98.55 — | $253.54B — | 19.94 | $4.94 — | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Philip Morris PM | $153.39 — |
+2.33
|
$238.77B — | $5.48M — | $149.37 — | $153.52 — | $238.77B — | 21.88 | $7.01 — | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| PepsiCo PEP | $142.95 — |
+0.97
|
$195.46B — | $7.33M — | $141.65 — | $144.05 — | $195.46B — | 27.17 | $5.26 — | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.82 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.35 — |
+2
|
$122.25B — | $830.00 — | $62.40 — | $62.79 — | $122.25B — | 21.04 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
+0.64
|
$122.25B — | $2.99M — | $62.69 — | $63.44 — | $122.25B — | 21.02 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.59 — |
+0.7
|
$118.82B — | $3.20M — | $54.23 — | $54.69 — | $118.82B — | 29.99 | $1.82 — | |
| Altria MO | $58.03 — |
+1.33
|
$97.41B — | $6.88M — | $57.15 — | $58.12 — | $97.41B — | 11.07 | $5.24 — | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.70M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| Monster Beverage MNST | $69.73 — |
+5.16
|
$68.13B — | $14.11M — | $68.51 — | $72.61 — | $68.13B — | 39.61 | $1.76 — | |
| Japan Tobacco Inc. JAPAY | $18.16 — |
+2.19
|
$64.50B — | $13.44K — | $17.95 — | $18.15 — | $64.50B — | 51.88 | $0.35 — | |
| Colgate-Palmolive Company CL | $78.76 — |
+1.93
|
$63.49B — | $7.43M — | $77.09 — | $78.99 — | $63.49B — | 22.06 | $3.57 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.90 — |
+1.74
|
$58.69B — | $16.83K — | $33.07 — | $34.99 — | $58.69B — | 21.73 | $1.56 — | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.3
|
$57.89B — | $1.11K — | $3.30 — | $3.36 — | $57.89B — | 20.81 | $0.16 — | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.45
|
$52.25B — | $112.60K — | $15.39 — | $15.54 — | $52.25B — | 32.29 | $0.48 — | |
| Diageo plc DGEAF | $22.88 — |
+4
|
$50.87B — | $80.00 — | $22.46 — | $22.46 — | $50.87B — | 21.58 | $1.06 — | |
| Diageo DEO | $90.80 — |
+4.06
|
$50.47B — | $2.18M — | $89.16 — | $91.27 — | $50.47B — | 21.46 | $4.23 — | |
| Loblaw Companies LBLCF | $40.49 — |
+0.42
|
$48.14B — | $80.00 — | $40.07 — | $40.07 — | $48.14B — | 28.31 | $1.43 — | |
| Heineken HEINY | $40.56 — |
+1.53
|
$45.24B — | $5.18K — | $40.14 — | $40.57 — | $45.24B — | 21.80 | $1.86 — | |
| The Kroger KR | $64.91 — |
+2.33
|
$43.01B — | $6.89M — | $63.47 — | $65.08 — | $43.01B — | 16.47 | $3.94 — | |
| Target TGT | $91.24 — |
+2.34
|
$41.46B — | $5.58M — | $89.15 — | $91.58 — | $41.46B — | 10.63 | $8.58 — | |
| Coca-Cola Europacific Partners CCEP | $91.41 — |
+2.92
|
$41.21B — | $2.33M — | $89.59 — | $91.70 — | $41.21B — | 23.80 | $3.84 — | |
| Tesco TSCDF | $6.39 — |
0
|
$41.11B — | $1.10K — | $6.15 — | $6.19 — | $41.11B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.98 — |
+0.42
|
$40.70B — | $13.36K — | $18.81 — | $18.98 — | $40.70B — | 21.32 | $0.89 — | |
| Ambev ABEV | $2.43 — |
+1.25
|
$38.04B — | $38.18M — | $2.41 — | $2.44 — | $38.04B — | 12.78 | $0.19 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
0
|
$37.30B — | $37.82K — | $41.23 — | $41.62 — | $37.30B — | 15.93 | $2.61 — | |
| Dollarama DLMAF | $129.59 — |
+1.75
|
$36.20B — | $4.00 — | $130.92 — | $131.01 — | $36.20B — | 40.49 | $3.20 — | |
| Sysco SYY | $75.18 — |
+3.11
|
$36.00B — | $3.01M — | $73.00 — | $75.26 — | $36.00B — | 20.15 | $3.73 — | |
| Keurig Dr Pepper KDP | $25.96 — |
-1.52
|
$35.27B — | $19.61M — | $25.88 — | $26.67 — | $35.27B — | 22.37 | $1.16 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.85 — |
+2.7
|
$34.90B — | $174.89K — | $93.76 — | $95.94 — | $34.90B — | 56.05 | $1.71 — | |
| The Hershey Company HSY | $170.61 — |
+1.77
|
$34.60B — | $1.04M — | $168.00 — | $171.39 — | $34.60B — | 25.50 | $6.69 — | |
| Kimberly-Clark KMB | $103.85 — |
+3.06
|
$34.46B — | $10.21M — | $100.52 — | $104.58 — | $34.46B — | 17.57 | $5.91 — | |
| Imperial Brands PLC IMBBY | $41.91 — |
+0.87
|
$33.64B — | $25.33K — | $41.12 — | $41.91 — | $33.64B — | 10.71 | $3.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+1.98
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
+1.1
|
$32.91B — | $7.32K — | $19.16 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| The Estée Lauder Companies EL | $87.75 — |
-0.03
|
$31.62B — | $5.05M — | $84.61 — | $88.08 — | $31.62B — | 0 | -$2.59 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.93 — |
+2.13
|
$31.60B — | $21.78K — | $12.85 — | $12.92 — | $31.60B — | 21.19 | $0.61 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.66M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| Archer-Daniels-Midland Company ADM | $56.98 — |
+0.46
|
$27.38B — | $3.74M — | $56.22 — | $56.99 — | $27.38B — | 24.77 | $2.30 — | |
| General Mills GIS | $46.88 — |
+1.96
|
$25.01B — | $5.23M — | $45.95 — | $47.32 — | $25.01B — | 8.86 | $5.29 — | |
| Pernod Ricard SA PRNDY | $19.11 — |
+1.16
|
$24.82B — | $41.02K — | $18.94 — | $19.11 — | $24.82B — | 12.91 | $1.48 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.73 — |
+0.84
|
$24.05B — | $16.77K — | $21.65 — | $21.74 — | $24.05B — | 23.87 | $0.91 — | |
| Ajinomoto AJINY | $23.62 — |
-11.63
|
$23.02B — | $1.52K — | $23.40 — | $23.64 — | $23.02B — | 98.41 | $0.24 — | |
| Constellation Brands STZ | $127.65 — |
-0.23
|
$22.35B — | $3.76M — | $126.64 — | $129.48 — | $22.35B — | 18.58 | $6.87 — | |
| Dollar General DG | $99.22 — |
+3.42
|
$21.84B — | $3.06M — | $95.11 — | $99.36 — | $21.84B — | 18.37 | $5.40 — | |
| Dollar Tree DLTR | $105.74 — |
+3.7
|
$21.57B — | $2.93M — | $101.42 — | $105.98 — | $21.57B — | 20.49 | $5.16 — | |
| Associated British Foods plc ASBFY | $30.30 — |
+1.37
|
$21.56B — | $3.36K — | $29.62 — | $30.25 — | $21.56B — | 16.37 | $1.85 — | |
| Church & Dwight CHD | $86.86 — |
+0.75
|
$20.86B — | $1.86M — | $86.10 — | $87.46 — | $20.86B — | 27.40 | $3.17 — | |
| Heineken Holding N.V. HKHHY | $35.29 — |
+1.21
|
$19.71B — | $2.92K — | $35.03 — | $35.29 — | $19.71B — | 18.77 | $1.88 — | |
| Kao Corporation KAOOY | $8.50 — |
+0.59
|
$19.61B — | $582.00 — | $8.46 — | $8.47 — | $19.61B — | 26.56 | $0.32 — | |
| Pan Pacific DQJCY | $12.97 — |
+1.25
|
$19.52B — | $431.00 — | $12.93 — | $12.95 — | $19.52B — | 33.25 | $0.39 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.18 — |
+1.92
|
$19.41B — | $278.21K — | $88.65 — | $90.78 — | $19.41B — | 37.26 | $2.42 — | |
| Tyson Foods TSN | $52.68 — |
+1.92
|
$18.74B — | $8.12M — | $50.69 — | $53.35 — | $18.74B — | 23.94 | $2.20 — | |
| Bunge BG | $94.72 — |
-0.05
|
$18.32B — | $1.20M — | $93.54 — | $95.23 — | $18.32B — | 10.66 | $8.88 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| McCormick & Company, Incorporated MKC | $65.04 — |
+1.55
|
$17.45B — | $1.29M — | $64.12 — | $65.57 — | $17.45B — | 22.58 | $2.88 — | |
| Coca-Cola HBC AG CCHGY | $46.94 — |
+2.04
|
$17.06B — | $216.00 — | $46.71 — | $46.71 — | $17.06B — | 16.24 | $2.89 — | |
| Carlsberg A/S CABGY | $24.43 — |
+0.78
|
$16.84B — | $4.07K — | $24.28 — | $24.43 — | $16.84B — | 15.76 | $1.55 — | |
| US Foods Holding USFD | $73.48 — |
+2.91
|
$16.55B — | $2.47M — | $71.35 — | $73.57 — | $16.55B — | 30.61 | $2.40 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.15 — |
-1.97
|
$15.76B — | $648.00 — | $50.84 — | $51.01 — | $15.76B — | 22.28 | $2.25 — | |
| Wilmar WLMIF | $2.50 — |
+2.04
|
$15.70B — | $1.00K — | $2.44 — | $2.44 — | $15.70B — | 13.15 | $0.19 — | |
| Wilmar International Limited WLMIY | $25.08 — |
+0.16
|
$15.70B — | $4.06K — | $25.05 — | $25.14 — | $15.70B — | 13.26 | $1.89 — | |
| Performance Food Group Company PFGC | $98.73 — |
+3.96
|
$15.48B — | $1.64M — | $94.68 — | $99.70 — | $15.48B — | 47.23 | $2.09 — | |
| Kerry Group plc KRYAY | $92.07 — |
+0.15
|
$14.90B — | $802.00 — | $92.23 — | $92.42 — | $14.90B — | 19.26 | $4.78 — | |
| Metro MTRAF | $67.30 — |
0
|
$14.64B — | $400.00 — | $66.99 — | $67.31 — | $14.64B — | 20.58 | $3.27 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.15B — | $380.00 — | $0.91 — | $0.91 — | $13.15B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.40 — |
+0.1
|
$13.15B — | $2.20K — | $20.40 — | $20.40 — | $13.15B — | 8.09 | $2.52 — | |
| The Clorox Company CLX | $107.36 — |
+1.02
|
$13.10B — | $1.57M — | $106.14 — | $107.98 — | $13.10B — | 16.85 | $6.37 — | |
| Brown-Forman BF-A | $26.61 — |
+0.76
|
$12.58B — | $182.37K — | $26.32 — | $26.97 — | $12.58B — | 14.86 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.60 — |
+0.26
|
$12.58B — | $4.03M — | $26.48 — | $27.26 — | $12.58B — | 14.86 | $1.79 — | |
| Hormel Foods HRL | $22.03 — |
+1.43
|
$12.12B — | $5.48M — | $21.69 — | $22.11 — | $12.12B — | 16.08 | $1.37 — | |
| BJ's Wholesale Club BJ | $91.41 — |
+2.83
|
$12.04B — | $1.39M — | $88.05 — | $91.58 — | $12.04B — | 20.96 | $4.36 — | |
| Coca-Cola Consolidated COKE | $137.78 — |
+1.6
|
$11.77B — | $300.42K — | $136.11 — | $138.40 — | $11.77B — | 19.65 | $7.01 — | |
| Kirin Holdings Company, Limited KNBWY | $14.47 — |
+0.42
|
$11.72B — | $1.45K — | $14.47 — | $15.01 — | $11.72B — | 33.65 | $0.43 — | |
| Mowi ASA MHGVY | $22.05 — |
+0.18
|
$11.63B — | $1.33K — | $21.99 — | $22.02 — | $11.63B — | 25.05 | $0.88 — | |
| The J. M. Smucker Company SJM | $107.06 — |
+2.04
|
$11.42B — | $1.36M — | $104.63 — | $107.15 — | $11.42B — | 0 | -$13.73 — | |
| Unicharm Corporation UNICY | $3.10 — |
-3.43
|
$11.39B — | $38.40K — | $3.10 — | $3.29 — | $11.39B — | 20.66 | $0.15 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.91 — |
+1.32
|
$11.21B — | $4.33K — | $6.81 — | $6.85 — | $11.21B — | 13.82 | $0.50 — | |
| Dino Polska DNOPY | $11.41 — |
-5.11
|
$11.19B — | $2.15K — | $11.27 — | $11.41 — | $11.19B — | 25.93 | $0.44 — | |
| Celsius CELH | $41.52 — |
-7.86
|
$10.70B — | $23.52M — | $40.43 — | $46.20 — | $10.70B — | 346.00 | $0.12 — | |
| Carrefour SA CRRFY | $3.03 — |
+0.66
|
$10.70B — | $3.83K — | $3.01 — | $3.03 — | $10.70B — | 27.54 | $0.11 — | |
| J Sainsbury JSAIY | $18.70 — |
-1.42
|
$10.53B — | $13.20K — | $18.50 — | $18.71 — | $10.53B — | 19.47 | $0.96 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.36B — | $400.00 — | $24.50 — | $25.25 — | $10.36B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.6
|
$9.96B — | $3.41K — | $9.95 — | $10.00 — | $9.96B — | 17.22 | $0.58 — | |
| Albertsons Companies ACI | $17.73 — |
+1.43
|
$9.74B — | $5.93M — | $17.52 — | $17.92 — | $9.74B — | 10.49 | $1.69 — | |
| Suntory Beverage & Food Limited STBFY | $15.65 — |
+2.83
|
$9.70B — | $7.97K — | $15.56 — | $15.65 — | $9.70B — | 17.01 | $0.92 — | |
| Bunzl plc BZLFY | $14.49 — |
-0.41
|
$9.37B — | $75.68K — | $14.40 — | $14.50 — | $9.37B — | 15.25 | $0.95 — | |
| Hims & Hers Health HIMS | $41.03 — |
-1.18
|
$9.34B — | $28.79M — | $39.34 — | $41.27 — | $9.34B — | 77.41 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.37 — |
+0.55
|
$9.22B — | $55.00 — | $0.30 — | $0.30 — | $9.22B — | 9.17 | $0.04 — | |
| Molson Coors Beverage Company TAP | $46.33 — |
+5.08
|
$9.15B — | $4.32M — | $44.30 — | $46.35 — | $9.15B — | 0 | -$10.48 — | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $5.95M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.76M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||