国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
日常消费品 (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.41 — |
+1.78
|
$913.04B — | $24.42M — | $112.23 — | $114.89 — | $913.04B — | 40.00 | $2.86 — | ||
| Costco Wholesale COST | $922.26 — |
+0.02
|
$409.00B — | $1.67M — | $916.02 — | $926.27 — | $409.00B — | 50.78 | $18.16 — | ||
| The Procter & Gamble Company PG | $146.71 — |
+0.58
|
$343.37B — | $9.11M — | $145.87 — | $148.27 — | $343.37B — | 21.38 | $6.86 — | ||
| Coca-Cola KO | $70.81 — |
+0.2
|
$304.74B — | $11.75M — | $70.61 — | $71.39 — | $304.74B — | 23.44 | $3.02 — | ||
| Nestlé NSRGF | $98.95 — |
-0.05
|
$256.04B — | $100.00 — | $98.95 — | $98.95 — | $256.04B — | 19.90 | $4.97 — | ||
| Nestlé S.A. NSRGY | $98.02 — |
-0.11
|
$252.18B — | $23.29K — | $97.98 — | $98.67 — | $252.18B — | 19.72 | $4.97 — | ||
| Philip Morris PM | $151.71 — |
-1.88
|
$236.16B — | $3.82M — | $151.56 — | $155.51 — | $236.16B — | 21.67 | $7.00 — | ||
| L'Oréal S.A. LRLCY | $86.18 — |
-0.5
|
$230.06B — | $14.83K — | $85.11 — | $86.55 — | $230.06B — | 32.52 | $2.65 — | ||
| PepsiCo PEP | $148.06 — |
-0.37
|
$202.71B — | $4.91M — | $147.92 — | $150.70 — | $202.71B — | 28.14 | $5.26 — | ||
| Unilever UL | $59.36 — |
-0.29
|
$145.55B — | $2.64M — | $59.27 — | $60.10 — | $145.55B — | 22.83 | $2.60 — | ||
| British American Tobacco p.l.c. BTI | $57.51 — |
-0.73
|
$125.55B — | $3.34M — | $57.48 — | $58.74 — | $125.55B — | 31.25 | $1.84 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.59 — |
-0.08
|
$120.65B — | $1.23M — | $61.54 — | $62.92 — | $120.65B — | 20.46 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.50 — |
-1.2
|
$120.55B — | $100.00 — | $61.50 — | $61.50 — | $120.55B — | 20.43 | $3.01 — | ||
| Altria MO | $58.41 — |
-0.7
|
$98.12B — | $8.88M — | $58.37 — | $59.34 — | $98.12B — | 11.14 | $5.24 — | ||
| Mondelez MDLZ | $56.03 — |
+0.07
|
$72.50B — | $10.06M — | $55.65 — | $56.68 — | $72.50B — | 20.98 | $2.67 — | ||
| Monster Beverage MNST | $73.98 — |
-0.97
|
$72.28B — | $4.80M — | $73.73 — | $75.05 — | $72.28B — | 42.03 | $1.76 — | ||
| Japan Tobacco Inc. JAPAY | $18.68 — |
-1.37
|
$66.34B — | $470.00 — | $18.62 — | $18.68 — | $66.34B — | 53.37 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.20 — |
-0.79
|
$63.20B — | $5.46M — | $78.12 — | $79.67 — | $63.20B — | 21.90 | $3.57 — | ||
| Danone DANOY | $17.86 — |
+0.17
|
$57.82B — | $27.33K — | $17.83 — | $17.98 — | $57.82B — | 27.06 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+0.6
|
$57.80B — | $13.81K — | $3.33 — | $3.35 — | $57.80B — | 20.87 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.78 — |
-1.32
|
$56.73B — | $9.48K — | $32.78 — | $33.31 — | $56.73B — | 20.61 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $15.89 — |
+0.06
|
$53.48B — | $22.12K — | $15.86 — | $15.91 — | $53.48B — | 33.10 | $0.48 — | ||
| Diageo plc DGEAF | $23.38 — |
+0.65
|
$51.98B — | $5.00 — | $23.38 — | $23.38 — | $51.98B — | 22.05 | $1.06 — | ||
| Loblaw Companies LBLCF | $43.87 — |
-2.64
|
$51.82B — | $100.00 — | $43.87 — | $43.87 — | $51.82B — | 30.04 | $1.46 — | ||
| Diageo DEO | $92.06 — |
+0.33
|
$51.17B — | $1.62M — | $91.81 — | $94.20 — | $51.17B — | 21.76 | $4.23 — | ||
| Heineken HEINY | $40.74 — |
+0.77
|
$45.40B — | $6.87K — | $40.73 — | $40.81 — | $45.40B — | 21.67 | $1.88 — | ||
| The Kroger KR | $66.20 — |
-1.24
|
$43.87B — | $6.21M — | $66.13 — | $67.73 — | $43.87B — | 16.80 | $3.94 — | ||
| Ambev ABEV | $2.62 — |
+1.55
|
$41.74B — | $19.33M — | $2.58 — | $2.62 — | $41.74B — | 13.78 | $0.19 — | ||
| Target TGT | $90.92 — |
+0.5
|
$41.31B — | $7.27M — | $90.60 — | $92.91 — | $41.31B — | 11.02 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $91.64 — |
-0.88
|
$41.18B — | $1.32M — | $91.39 — | $93.44 — | $41.18B — | 23.67 | $3.87 — | ||
| Tesco TSCDF | $6.22 — |
+3.32
|
$39.79B — | $3.40K — | $6.21 — | $6.28 — | $39.79B — | 20.73 | $0.30 — | ||
| Dollarama DLMAF | $140.59 — |
+0.26
|
$38.84B — | $125.00 — | $140.59 — | $141.40 — | $38.84B — | 43.79 | $3.21 — | ||
| Tesco PLC TSCDY | $18.18 — |
-0.49
|
$38.76B — | $4.03K — | $18.16 — | $18.26 — | $38.76B — | 20.19 | $0.90 — | ||
| Keurig Dr Pepper KDP | $28.33 — |
+0.71
|
$38.49B — | $16.43M — | $27.99 — | $28.43 — | $38.49B — | 24.42 | $1.16 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.22 — |
-0.77
|
$36.97B — | $3.31K — | $41.12 — | $41.22 — | $36.97B — | 15.67 | $2.63 — | ||
| The Estée Lauder Companies EL | $102.03 — |
+2.4
|
$36.77B — | $4.25M — | $100.00 — | $101.92 — | $36.77B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $180.63 — |
-1.17
|
$36.63B — | $1.22M — | $180.45 — | $185.43 — | $36.63B — | 27.00 | $6.69 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.28 — |
+0.52
|
$35.34B — | $539.03K — | $98.75 — | $102.37 — | $35.34B — | 59.12 | $1.73 — | ||
| Kimberly-Clark KMB | $106.13 — |
-0.77
|
$35.22B — | $6.85M — | $105.31 — | $107.50 — | $35.22B — | 17.95 | $5.91 — | ||
| Sysco SYY | $73.36 — |
-1.45
|
$35.13B — | $2.73M — | $73.31 — | $75.26 — | $35.13B — | 19.66 | $3.73 — | ||
| Imperial Brands PLC IMBBY | $43.55 — |
+1.3
|
$34.90B — | $13.58K — | $43.49 — | $43.99 — | $34.90B — | 13.23 | $3.29 — | ||
| Henkel AG & Co. KGaA HENOY | $20.18 — |
+0.85
|
$33.85B — | $1.60K — | $20.18 — | $20.18 — | $33.85B — | 13.91 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.59 — |
-1.74
|
$33.35B — | $4.36K — | $13.53 — | $13.59 — | $33.35B — | 22.27 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.82 — |
+1.35
|
$32.35B — | $112.02K — | $18.62 — | $18.85 — | $32.35B — | 12.97 | $1.45 — | ||
| The Kraft Heinz Company KHC | $25.03 — |
+0.28
|
$29.63B — | $13.17M — | $24.86 — | $25.28 — | $29.63B — | 0 | -$3.71 — | ||
| Kellanova K | $83.14 — |
+0.01
|
$28.93B — | $1.28M — | $83.11 — | $83.24 — | $28.93B — | 22.71 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.80 — |
-0.85
|
$28.74B — | $2.24M — | $59.66 — | $61.17 — | $28.74B — | 24.30 | $2.46 — | ||
| General Mills GIS | $46.20 — |
+0.59
|
$24.70B — | $4.92M — | $45.91 — | $46.79 — | $24.70B — | 8.73 | $5.29 — | ||
| Dollar General DG | $109.89 — |
-0.13
|
$24.19B — | $5.31M — | $109.89 — | $111.87 — | $24.19B — | 20.35 | $5.40 — | ||
| Constellation Brands STZ | $138.08 — |
+0.16
|
$24.04B — | $2.17M — | $137.19 — | $139.70 — | $24.04B — | 20.09 | $6.87 — | ||
| Dollar Tree DLTR | $112.92 — |
+3.61
|
$23.57B — | $5.83M — | $107.44 — | $114.38 — | $23.57B — | 21.88 | $5.16 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.12 — |
-0.47
|
$23.38B — | $6.42K — | $21.10 — | $21.28 — | $23.38B — | 22.95 | $0.92 — | ||
| Ajinomoto AJINY | $22.56 — |
+0.22
|
$22.96B — | $1.83K — | $22.47 — | $22.57 — | $22.96B — | 94.00 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $18.08 — |
+0.95
|
$22.92B — | $125.64K — | $18.01 — | $18.24 — | $22.92B — | 12.05 | $1.50 — | ||
| Church & Dwight CHD | $83.91 — |
+0.44
|
$20.44B — | $1.88M — | $83.47 — | $84.86 — | $20.44B — | 26.47 | $3.17 — | ||
| Associated British Foods plc ASBFY | $28.29 — |
+0.86
|
$20.09B — | $3.73K — | $28.18 — | $28.44 — | $20.09B — | 15.12 | $1.87 — | ||
| Tyson Foods TSN | $56.78 — |
-0.98
|
$20.05B — | $3.50M — | $56.77 — | $58.01 — | $20.05B — | 42.69 | $1.33 — | ||
| Heineken Holding N.V. HKHHY | $35.91 — |
+0.39
|
$20.02B — | $2.49K — | $35.81 — | $36.05 — | $20.02B — | 18.89 | $1.90 — | ||
| Bunge BG | $95.29 — |
-0.79
|
$19.06B — | $1.03M — | $95.14 — | $97.35 — | $19.06B — | 10.73 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.88 — |
+1.11
|
$18.88B — | $260.21K — | $88.50 — | $90.31 — | $18.88B — | 36.68 | $2.45 — | ||
| Kao Corporation KAOOY | $7.95 — |
0
|
$18.46B — | $6.09K — | $7.95 — | $8.00 — | $18.46B — | 24.84 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $49.40 — |
-0.6
|
$18.32B — | $1.14K — | $49.21 — | $49.40 — | $18.32B — | 16.97 | $2.91 — | ||
| Pan Pacific DQJCY | $11.90 — |
-0.42
|
$17.77B — | $3.57K — | $11.86 — | $11.92 — | $17.77B — | 30.51 | $0.39 — | ||
| McCormick & Company, Incorporated MKC | $64.12 — |
-2.02
|
$17.21B — | $2.31M — | $64.04 — | $66.06 — | $17.21B — | 22.26 | $2.88 — | ||
| Carlsberg A/S CABGY | $25.47 — |
+1.84
|
$17.08B — | $10.11K — | $25.04 — | $25.75 — | $17.08B — | 16.22 | $1.57 — | ||
| US Foods Holding USFD | $75.68 — |
-1.71
|
$17.04B — | $1.99M — | $75.38 — | $77.25 — | $17.04B — | 31.53 | $2.40 — | ||
| Wilmar International Limited WLMIY | $25.01 — |
-0.79
|
$15.62B — | $200.00 — | $25.01 — | $25.01 — | $15.62B — | 13.23 | $1.89 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.37 — |
-0.23
|
$14.88B — | $618.00 — | $47.28 — | $47.37 — | $14.88B — | 19.90 | $2.38 — | ||
| Kerry Group plc KRYAY | $91.41 — |
+0.66
|
$14.76B — | $268.00 — | $91.39 — | $91.44 — | $14.76B — | 18.92 | $4.83 — | ||
| Performance Food Group Company PFGC | $92.60 — |
-1.72
|
$14.52B — | $1.03M — | $92.05 — | $95.30 — | $14.52B — | 44.30 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $30.09 — |
+0.67
|
$14.24B — | $5.24M — | $30.07 — | $30.60 — | $14.24B — | 16.81 | $1.79 — | ||
| WH WHGLY | $21.72 — |
+1.92
|
$14.05B — | $2.40K — | $21.72 — | $21.76 — | $14.05B — | 8.61 | $2.52 — | ||
| Brown-Forman BF-A | $29.53 — |
+0.99
|
$13.96B — | $162.43K — | $29.50 — | $30.00 — | $13.96B — | 16.49 | $1.79 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| The Clorox Company CLX | $105.17 — |
-0.68
|
$12.83B — | $1.67M — | $105.04 — | $107.23 — | $12.83B — | 16.51 | $6.37 — | ||
| Hormel Foods HRL | $23.27 — |
+0.78
|
$12.80B — | $6.07M — | $23.06 — | $23.45 — | $12.80B — | 16.98 | $1.37 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.77 — |
+0.25
|
$12.78B — | $1.00 — | $15.77 — | $15.77 — | $12.78B — | 36.67 | $0.43 — | ||
| Mowi ASA MHGVY | $23.17 — |
+2.52
|
$12.35B — | $6.81K — | $23.07 — | $23.25 — | $12.35B — | 26.03 | $0.89 — | ||
| BJ's Wholesale Club BJ | $92.09 — |
+0.91
|
$12.13B — | $1.99M — | $91.70 — | $93.52 — | $12.13B — | 21.21 | $4.34 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.27 — |
-1.89
|
$11.79B — | $100.00 — | $7.27 — | $7.27 — | $11.79B — | 14.25 | $0.51 — | ||
| Saputo SAPIF | $28.35 — |
+0.96
|
$11.62B — | $100.00 — | $28.35 — | $28.35 — | $11.62B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.14 — |
0
|
$11.12B — | $20.80K — | $3.14 — | $3.15 — | $11.12B — | 28.54 | $0.11 — | ||
| Coca-Cola Consolidated COKE | $164.38 — |
+1.13
|
$10.95B — | $290.23K — | $162.73 — | $165.00 — | $10.95B — | 23.41 | $7.02 — | ||
| Celsius CELH | $42.00 — |
+2.87
|
$10.83B — | $6.27M — | $40.65 — | $42.78 — | $10.83B — | 350.00 | $0.12 — | ||
| Dino Polska DNOPY | $10.87 — |
-1.81
|
$10.72B — | $886.00 — | $10.87 — | $11.00 — | $10.72B — | 24.15 | $0.45 — | ||
| The J. M. Smucker Company SJM | $100.36 — |
-0.63
|
$10.71B — | $1.42M — | $100.13 — | $101.64 — | $10.71B — | 0 | -$11.23 — | ||
| Unicharm UNCHF | $6.13 — |
+3.9
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 19.77 | $0.31 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.19
|
$10.65B — | $97.00 — | $10.61 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| Albertsons Companies ACI | $17.94 — |
+0.5
|
$10.04B — | $5.05M — | $17.85 — | $18.28 — | $10.04B — | 10.61 | $1.69 — | ||
| Unicharm Corporation UNICY | $2.83 — |
-1.74
|
$9.94B — | $113.91K — | $2.83 — | $2.89 — | $9.94B — | 18.86 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.57 — |
+0.91
|
$9.69B — | $28.36K — | $15.31 — | $15.57 — | $9.69B — | 16.92 | $0.92 — | ||
| J Sainsbury JSAIY | $17.09 — |
+1.48
|
$9.58B — | $258.00 — | $16.97 — | $17.20 — | $9.58B — | 17.61 | $0.97 — | ||
| Pilgrim's Pride PPC | $38.95 — |
+0.13
|
$9.25B — | $1.02M — | $38.75 — | $39.61 — | $9.25B — | 7.54 | $5.16 — | ||
| Bunzl plc BZLFY | $14.35 — |
+0.07
|
$9.25B — | $670.00 — | $14.19 — | $14.38 — | $9.25B — | 14.94 | $0.96 — | ||
| Molson Coors Beverage Company TAP | $46.24 — |
-0.56
|
$9.14B — | $2.09M — | $46.20 — | $47.13 — | $9.14B — | 0 | -$10.48 — | ||
| The Campbell's Company CPB | $29.84 — |
-0.17
|
$8.89B — | $4.26M — | $29.75 — | $30.39 — | $8.89B — | 14.84 | $2.01 — | ||
| New Oriental Education & Technology EDU | $51.11 — |
-3.33
|
$8.52B — | $408.99K — | $50.95 — | $52.20 — | $8.52B — | 22.22 | $2.30 — | ||
| Hims & Hers Health HIMS | $37.07 — |
+2.09
|
$8.44B — | $9.04M — | $35.78 — | $37.12 — | $8.44B — | 69.94 | $0.53 — | ||
| Kesko Oyj KKOYY | $10.53 — |
-0.09
|
$8.44B — | $159.00 — | $10.53 — | $10.53 — | $8.44B — | 18.80 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||