$3.39T
总市值
$111.26B
总容积
BTC 61.66%   •   ETH 9.03%
比特币主导

国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
所有交流
日常消费品 (860)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.25 —
-0.04
$752.15B — $10.53M — $93.62 — $94.82 — $752.15B — 40.27 $2.34 —
Costco Wholesale  COST $981.26 —
+0.36
$433.6B — $1.65M — $976.2 — $986.1 — $433.6B — 55.55 $17.6 —
The Procter & Gamble Company  PG $158.52 —
-1.47
$371.66B — $6.79M — $158.31 — $160.37 — $371.66B — 25.20 $6.29 —
The Coca-Cola Company  KO $69.62 —
-1.28
$299.66B — $12.26M — $69.58 — $70.46 — $299.66B — 27.95 $2.49 —
Philip Morris  PM $183.46 —
+0.09
$285.56B — $3.93M — $181.63 — $184.54 — $285.56B — 28.89 $6.35 —
Nestlé  NSRGF $103.5 —
<0.01
$269.74B — $600 — $103.5 — $103.5 — $269.74B — 20.05 $5.16 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$261.8B — $81.8K — $100.83 — $101.91 — $261.8B — 19.63 $5.16 —
L'Oréal S.A.  LRLCY $84.35 —
-1.03
$228.36B — $4.51K — $84.35 — $85.22 — $228.36B — 30.55 $2.76 —
PepsiCo  PEP $129.29 —
-1.61
$177.27B — $9.94M — $129.15 — $131.69 — $177.27B — 19.01 $6.8 —
Unilever  UL $62.21 —
-0.91
$154.07B — $1.96M — $62.15 — $62.75 — $154.07B — 23.56 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.05
$138.63B — $3.07M — $70.28 — $71.1 — $138.63B — 20.73 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$129.65B — $1 — $65.82 — $65.82 — $129.65B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $48.78 —
-0.45
$107.48B — $3.83M — $48.59 — $49.09 — $107.48B — 26.51 $1.84 —
Altria  MO $58.99 —
+0.32
$99.37B — $7.22M — $58.41 — $59.38 — $99.37B — 9.89 $5.96 —
Mondelez  MDLZ $66.35 —
-1.28
$85.91B — $7.82M — $65.9 — $67.19 — $85.91B — 24.66 $2.69 —
Colgate-Palmolive Company  CL $88.63 —
-1.64
$71.83B — $4.24M — $88.53 — $90.28 — $71.83B — 25.10 $3.53 —
Monster Beverage  MNST $62.78 —
-1.72
$61.23B — $12.01M — $62.64 — $63.84 — $61.23B — 41.30 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24 —
-0.86
$58.14B — $10.28K — $32.08 — $32.61 — $58.14B — 19.53 $1.65 —
Diageo plc  DGEAF $26.16 —
-1.25
$58.14B — $190 — $27.65 — $27.65 — $58.14B — 16.24 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22 —
-4.73
$57.86B — $1K — $3.22 — $3.22 — $57.86B — 18.94 $0.17 —
Diageo  DEO $102.27 —
-0.81
$57.44B — $995.25K — $102.25 — $103.5 — $57.44B — 15.85 $6.45 —
Danone  DANOY $16.45 —
-1.56
$53.87B — $37.01K — $16.4 — $16.56 — $53.87B — 22.84 $0.72 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.32B — $2.6K — $14.9 — $15.35 — $53.32B — 42.57 $0.35 —
Heineken  HEINY $43.39 —
-0.6
$49.22B — $16.45K — $43.34 — $43.77 — $49.22B — 42.96 $1.01 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.78B — $1.36K — $162.04 — $162.07 — $48.78B — 30.69 $5.28 —
Reckitt Benckiser  RBGLY $13.85 —
+0.07
$47.08B — $41.24K — $13.81 — $13.93 — $47.08B — 25.18 $0.55 —
Keurig Dr Pepper  KDP $32.87 —
-0.69
$44.64B — $9.67M — $32.76 — $33.18 — $44.64B — 29.88 $1.1 —
The Kroger  KR $65.95 —
-0.09
$43.91B — $7.03M — $65.62 — $66.36 — $43.91B — 17.97 $3.67 —
Target  TGT $95.02 —
-2.41
$43.17B — $4.69M — $94.86 — $96.84 — $43.17B — 10.44 $9.1 —
Kimberly-Clark  KMB $128.93 —
-1.33
$42.78B — $2.88M — $128.79 — $130.33 — $42.78B — 17.56 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.2 —
-0.64
$42.63B — $1.38M — $91.94 — $93.12 — $42.63B — 25.89 $3.56 —
Dollarama  DLMAF $142.04 —
-0.54
$39.61B — $1.76K — $141.42 — $142.04 — $39.61B — 44.24 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.26 —
-0.59
$38.97B — $57.51K — $15.25 — $15.41 — $38.97B — 33.17 $0.46 —
Ambev  ABEV $2.4 —
-1.23
$38.5B — $40.19M — $2.39 — $2.46 — $38.5B — 15.00 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.31
$37.73B — $5.7K — $40.75 — $40.97 — $37.73B — 18.11 $2.25 —
Sysco  SYY $74.25 —
-0.67
$35.99B — $2.02M — $74.12 — $74.8 — $35.99B — 19.18 $3.87 —
Tesco PLC  TSCDY $16.29 —
-0.18
$35.68B — $25.56K — $16.23 — $16.37 — $35.68B — 17.32 $0.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59 —
-2.13
$35.59B — $590.86K — $102.43 — $105.12 — $35.59B — 25.77 $3.98 —
The Hershey Company  HSY $168.87 —
-0.9
$34.21B — $1.26M — $168.49 — $171.35 — $34.21B — 20.79 $8.12 —
Tesco  TSCDF $5.09 —
0
$33.45B — $3K — $5.09 — $5.09 — $33.45B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-1.8
$30.89B — $1.03K — $19.04 — $19.26 — $30.89B — 13.81 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.51 —
-1.57
$30.86B — $4.06K — $17.51 — $17.69 — $30.86B — 12.68 $1.38 —
The Kraft Heinz Company  KHC $25.75 —
-0.16
$30.48B — $13.62M — $25.69 — $26.11 — $30.48B — 11.75 $2.19 —
General Mills  GIS $53.08 —
-0.84
$29.07B — $4.56M — $52.98 — $54.05 — $29.07B — 11.66 $4.55 —
Constellation Brands  STZ $160.56 —
-1.38
$28.59B — $1.99M — $159.91 — $162.57 — $28.59B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $25.05 —
-2.07
$28.5B — $853 — $25.05 — $25.33 — $28.5B — 26.93 $0.93 —
Kellanova  K $80.23 —
-0.09
$27.83B — $2.64M — $80.2 — $80.5 — $27.83B — 20.20 $3.97 —
The Estée Lauder Companies  EL $74.79 —
+0.27
$26.91B — $5.83M — $71.75 — $75.23 — $26.91B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.1 —
-0.11
$25.99B — $5.31M — $53.73 — $54.86 — $25.99B — 19.04 $2.84 —
Pernod Ricard SA  PRNDY $20.26 —
-0.78
$25.75B — $20.56K — $20.26 — $20.44 — $25.75B — 20.05 $1.01 —
Ajinomoto  AJINY $25.32 —
-1.25
$25.17B — $601 — $24.55 — $25.32 — $25.17B — 105.50 $0.24 —
Dollar General  DG $113.32 —
-0.27
$24.94B — $2.09M — $112.04 — $113.86 — $24.94B — 21.62 $5.24 —
Church & Dwight  CHD $96.16 —
-1.67
$23.68B — $2.85M — $95.86 — $97.13 — $23.68B — 41.27 $2.33 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.3B — $943 — $37.51 — $37.79 — $21.3B — 36.77 $1.02 —
Kao Corporation  KAOOY $9.07 —
-1.2
$21.26B — $150 — $9.05 — $9.07 — $21.26B — 26.67 $0.34 —
Dollar Tree  DLTR $98.35 —
-0.66
$20.53B — $2.51M — $97.83 — $98.97 — $20.53B — 19.39 $5.07 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.72 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.09 —
-1.94
$20.01B — $329.47K — $94.66 — $97.21 — $20.01B — 15.36 $6.19 —
McCormick & Company, Incorporated  MKC $72.96 —
-1.23
$19.57B — $1.8M — $72.74 — $74.14 — $19.57B — 25.15 $2.9 —
Tyson Foods  TSN $54.73 —
-0.31
$19.5B — $2.38M — $54.68 — $55.37 — $19.5B — 21.29 $2.57 —
Coca-Cola HBC AG  CCHGY $52.17 —
-1.73
$19.43B — $12 — $52.1 — $52.17 — $19.43B — 20.06 $2.6 —
Pan Pacific  DQJCY $32.13 —
-0.53
$19.28B — $4.68K — $32.13 — $32.23 — $19.28B — 30.02 $1.07 —
Carlsberg A/S  CABGY $27.09 —
-3.08
$18.36B — $17.05K — $27.07 — $27.43 — $18.36B — 16.93 $1.6 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.16B — $204 — $110.32 — $111.81 — $18.16B — 24.59 $4.49 —
US Foods Holding  USFD $75.62 —
-1.38
$17.49B — $1.31M — $75.6 — $76.89 — $17.49B — 34.68 $2.18 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Hormel Foods  HRL $30.06 —
-0.73
$16.53B — $1.92M — $29.98 — $30.39 — $16.53B — 22.10 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Sprouts Farmers Market  SFM $161.21 —
+0.41
$15.78B — $1.46M — $159.94 — $164.69 — $15.78B — 36.39 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.58B — $131 — $48.59 — $48.84 — $15.58B — 21.03 $2.31 —
The Clorox Company  CLX $122.1 —
-1.48
$15.05B — $1.27M — $121.98 — $124.11 — $15.05B — 21.92 $5.57 —
Unicharm  UNCHF $8.1 —
+0.87
$14.83B — $100 — $8.1 — $8.1 — $14.83B — 23.14 $0.35 —
Wilmar International Limited  WLMIY $23.4 —
-0.55
$14.61B — $625 — $23.4 — $23.51 — $14.61B — 12.51 $1.87 —
BJ's Wholesale Club  BJ $109.5 —
+0.55
$14.46B — $1.13M — $108.16 — $109.98 — $14.46B — 25.46 $4.3 —
Unicharm Corporation  UNICY $3.9 —
-0.76
$13.7B — $7.5K — $3.89 — $3.94 — $13.7B — 22.94 $0.17 —
Performance Food Group Company  PFGC $85.77 —
-2
$13.39B — $744.62K — $85.68 — $87.71 — $13.39B — 35.58 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.31B — $1K — $4.01 — $4.01 — $13.31B — 18.22 $0.22 —
Hims & Hers Health  HIMS $59.24 —
-0.9
$13.26B — $32.44M — $56.51 — $60.43 — $13.26B — 87.11 $0.68 —
Brown-Forman Corporation  BF-B $25.81 —
-0.42
$12.28B — $5.55M — $25.53 — $26.16 — $12.28B — 14.02 $1.84 —
Brown-Forman  BF-A $26.28 —
-0.68
$12.28B — $170.95K — $26.11 — $26.7 — $12.28B — 14.28 $1.84 —
Albertsons Companies  ACI $21.14 —
-1.77
$12.17B — $4.26M — $21.1 — $21.66 — $12.17B — 12.89 $1.64 —
WH  WHGLY $18.7 —
-2.91
$12B — $1.43K — $18.7 — $18.8 — $12B — 7.45 $2.51 —
Bunge  BG $85.69 —
-0.68
$11.52B — $2.15M — $85.22 — $87.49 — $11.52B — 11.00 $7.79 —
Kirin Holdings Company, Limited  KNBWY $14.06 —
-0.99
$11.46B — $2.03K — $14.05 — $14.13 — $11.46B — 28.69 $0.49 —
Celsius  CELH $44.16 —
+1.54
$11.38B — $7.72M — $42.32 — $44.77 — $11.38B — 133.81 $0.33 —
Pilgrim's Pride  PPC $45.9 —
-0.13
$10.88B — $806.23K — $45.67 — $46.48 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.89 —
-1
$10.84B — $25.15K — $10.86 — $10.92 — $10.84B — 17.01 $0.64 —
Carrefour SA  CRRFY $3.01 —
-0.33
$10.63B — $4.97K — $2.91 — $3.02 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Conagra Brands  CAG $21.55 —
-0.23
$10.29B — $6.17M — $21.48 — $21.89 — $10.29B — 31.69 $0.68 —
Bunzl plc  BZLFY $15.04 —
-3.9
$10.19B — $5.27K — $15 — $15.25 — $10.19B — 14.89 $1.01 —
China Resources Beer (Holdings) Company  CRHKY $6.25 —
-1.57
$10.14B — $3.48K — $6.25 — $6.35 — $10.14B — 15.24 $0.41 —
The J. M. Smucker Company  SJM $94.5 —
-0.9
$10.06B — $1.6M — $94.35 — $95.72 — $10.06B — 0 -$11.57 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Molson Coors Beverage Company  TAP $49.34 —
-0.56
$9.99B — $2.99M — $49.29 — $50.05 — $9.99B — 9.92 $4.97 —
Suntory Beverage & Food Limited  STBFY $15.86 —
-1.06
$9.93B — $207 — $15.86 — $15.91 — $9.93B — 15.85 $1 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.75B — $1 — $18.86 — $18.86 — $9.75B — 25.48 $0.74 —
The Campbell's Company  CPB $31.82 —
-1.36
$9.49B — $4.12M — $31.81 — $32.4 — $9.49B — 21.21 $1.5 —
Kesko Oyj  KKOYY $11.69 —
0
$9.34B — $9.3K — $11.69 — $11.83 — $9.34B — 22.05 $0.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看