国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $67.42 — |
-2.15
|
$542.3B — | $20.86M — | $66.55 — | $67.59 — | $542.3B — | 28.93 | $2.33 — | |
| The Procter & Gamble Company PG | $166.85 — |
-0.95
|
$393.79B — | $7.97M — | $165.9 — | $168.91 — | $393.79B — | 27.26 | $6.12 — | |
| Costco Wholesale COST | $855.51 — |
+0.87
|
$379.28B — | $1.57M — | $845 — | $855.69 — | $379.28B — | 52.90 | $16.17 — | |
| Nestlé S.A. NSRGY | $105.37 — |
-0.56
|
$276.07B — | $264.8K — | $104.91 — | $105.48 — | $276.07B — | 22.27 | $4.73 — | |
| The Coca-Cola Company KO | $63.84 — |
-0.2
|
$275.02B — | $10.23M — | $63.51 — | $64.07 — | $275.02B — | 25.63 | $2.49 — | |
| Nestlé NSRGF | $104 — |
0
|
$272.48B — | $985 — | $104 — | $105.13 — | $272.48B — | 21.98 | $4.73 — | |
| L'Oréal S.A. LRLCY | $93.9 — |
-0.87
|
$252.65B — | $4.55K — | $93.19 — | $93.9 — | $252.65B — | 38.17 | $2.46 — | |
| PepsiCo PEP | $167.35 — |
-0.43
|
$230.07B — | $4.22M — | $167.25 — | $168.96 — | $230.07B — | 25.16 | $6.65 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $109.28 — |
+0.6
|
$195.51B — | $798.12K — | $105.39 — | $109.49 — | $195.51B — | 24.61 | $4.44 — | |
| Philip Morris PM | $102.04 — |
+0.17
|
$158.63B — | $6.32M — | $101.35 — | $102.16 — | $158.63B — | 19.92 | $5.12 — | |
| Unilever UL | $56.13 — |
-0.3
|
$140.1B — | $1.61M — | $55.96 — | $56.37 — | $140.1B — | 20.56 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.5 — |
0
|
$125.69B — | $1.55K — | $62.5 — | $66.7 — | $125.69B — | 26.82 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUD | $60.16 — |
-1
|
$119.4B — | $2.73M — | $59.64 — | $60.27 — | $119.4B — | 25.81 | $2.33 — | |
| Mondelez MDLZ | $67.85 — |
-0.83
|
$91.01B — | $6.5M — | $67.53 — | $68.94 — | $91.01B — | 21.60 | $3.14 — | |
| Colgate-Palmolive Company CL | $98.7 — |
-0.29
|
$80.98B — | $6.38M — | $98.32 — | $99.08 — | $80.98B — | 31.33 | $3.15 — | |
| Altria MO | $46.42 — |
-0.06
|
$79.73B — | $9.57M — | $46.27 — | $46.59 — | $79.73B — | 9.71 | $4.78 — | |
| Diageo plc DGEAF | $32.78 — |
0
|
$74.19B — | $665 — | $32.78 — | $32.78 — | $74.19B — | 17.52 | $1.87 — | |
| Diageo DEO | $130.38 — |
-0.8
|
$72.46B — | $753.3K — | $129.91 — | $131.24 — | $72.46B — | 17.43 | $7.48 — | |
| British American Tobacco p.l.c BTAFF | $32.23 — |
+0.81
|
$71.62B — | $162 — | $32.23 — | $32.23 — | $71.62B — | 0 | -$8.2 — | |
| British American Tobacco p.l.c. BTI | $32.13 — |
-0.71
|
$71.39B — | $5.69M — | $31.9 — | $32.35 — | $71.39B — | 0 | -$8.2 — | |
| Target TGT | $146.77 — |
-1.95
|
$67.9B — | $3.34M — | $146.34 — | $149.12 — | $67.9B — | 16.45 | $8.92 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.46 — |
+2.1
|
$60.12B — | $50.19K — | $33.42 — | $34.46 — | $60.12B — | 20.39 | $1.69 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
-1.44
|
$59.67B — | $1.6K — | $3.35 — | $3.42 — | $59.67B — | 20.11 | $0.17 — | |
| Heineken HEINY | $49.98 — |
+0.89
|
$56.32B — | $7.13K — | $49.88 — | $50 — | $56.32B — | 22.92 | $2.18 — | |
| Japan Tobacco Inc. JAPAY | $13.99 — |
+0.72
|
$49.92B — | $5.83K — | $13.97 — | $14.03 — | $49.92B — | 16.08 | $0.87 — | |
| Monster Beverage MNST | $50.14 — |
+1.31
|
$49.41B — | $7.47M — | $49.5 — | $50.33 — | $49.41B — | 31.73 | $1.58 — | |
| Constellation Brands STZ | $261.68 — |
-1.3
|
$47.88B — | $938.97K — | $260.49 — | $265.69 — | $47.88B — | 27.86 | $9.39 — | |
| Keurig Dr Pepper KDP | $34.41 — |
-0.75
|
$46.65B — | $4.81M — | $34.28 — | $34.8 — | $46.65B — | 22.19 | $1.55 — | |
| Kimberly-Clark KMB | $138.42 — |
-0.92
|
$46.61B — | $1.62M — | $138.19 — | $139.89 — | $46.61B — | 25.39 | $5.45 — | |
| The Estée Lauder Companies EL | $113.88 — |
-1.09
|
$40.83B — | $2.06M — | $112.4 — | $115.8 — | $40.83B — | 63.97 | $1.78 — | |
| Danone DANOY | $12.48 — |
-1.11
|
$40.42B — | $16.76K — | $12.41 — | $12.5 — | $40.42B — | 43.03 | $0.29 — | |
| Reckitt Benckiser Group plc RBGPF | $56.9 — |
+0.71
|
$40.23B — | $700 — | $56.9 — | $56.9 — | $40.23B — | 19.82 | $2.87 — | |
| The Kraft Heinz Company KHC | $32.8 — |
-1.23
|
$39.83B — | $7.92M — | $32.78 — | $33.35 — | $39.83B — | 14.32 | $2.29 — | |
| Reckitt Benckiser RBGLY | $11.15 — |
-1.59
|
$39.28B — | $216.83K — | $11.12 — | $11.25 — | $39.28B — | 19.56 | $0.57 — | |
| General Mills GIS | $67.26 — |
-1.19
|
$37.97B — | $6.56M — | $67.1 — | $68.44 — | $37.97B — | 15.42 | $4.36 — | |
| The Hershey Company HSY | $185.92 — |
-0.74
|
$37.6B — | $1.91M — | $185.46 — | $191.45 — | $37.6B — | 18.40 | $10.1 — | |
| Henkel AG & Co. KGaA HENOY | $22.14 — |
-1.03
|
$37.14B — | $1.3K — | $22.13 — | $22.14 — | $37.14B — | 26.35 | $0.84 — | |
| Sysco SYY | $74.46 — |
-0.16
|
$37.08B — | $4.57M — | $74.2 — | $74.92 — | $37.08B — | 18.16 | $4.1 — | |
| Pernod Ricard SA PRNDY | $28.68 — |
+0.74
|
$36.04B — | $19.91K — | $28.5 — | $28.68 — | $36.04B — | 16.67 | $1.72 — | |
| The Kroger KR | $49.82 — |
-0.4
|
$35.97B — | $4.62M — | $49.46 — | $50.04 — | $35.97B — | 17.00 | $2.93 — | |
| Henkel AG & Co. KGaA HENKY | $19.66 — |
0
|
$34.74B — | $17.11K — | $19.55 — | $19.72 — | $34.74B — | 23.40 | $0.84 — | |
| Henkel AG & Co. KGaA HELKF | $78.5 — |
0
|
$34.7B — | $100 — | $78.5 — | $78.5 — | $34.7B — | 23.50 | $3.34 — | |
| Coca-Cola Europacific Partners CCEP | $75.32 — |
-0.86
|
$34.67B — | $1.11M — | $75 — | $76.45 — | $34.67B — | 19.41 | $3.88 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $30.03 — |
0
|
$34.17B — | $500 — | $30.03 — | $30.03 — | $34.17B — | 43.52 | $0.69 — | |
| Ambev ABEV | $2.1 — |
0
|
$33.03B — | $22.81M — | $2.08 — | $2.11 — | $33.03B — | 12.35 | $0.17 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.25 — |
+1.07
|
$31.91B — | $10.95K — | $12.15 — | $12.25 — | $31.91B — | 68.05 | $0.18 — | |
| Archer-Daniels-Midland Company ADM | $60.65 — |
-2.38
|
$29.99B — | $3.89M — | $60.61 — | $62.03 — | $29.99B — | 10.58 | $5.73 — | |
| Koninklijke Ahold Delhaize ADRNY | $30.15 — |
-0.43
|
$28.28B — | $1.6K — | $30.12 — | $30.17 — | $28.28B — | 14.77 | $2.04 — | |
| Dollar General DG | $128.52 — |
-1.51
|
$28.26B — | $1.51M — | $127.93 — | $129.87 — | $28.26B — | 18.73 | $6.86 — | |
| Tesco TSCDF | $3.99 — |
0
|
$27.44B — | $242 — | $3.99 — | $3.99 — | $27.44B — | 12.87 | $0.31 — | |
| Tesco PLC TSCDY | $11.73 — |
-0.09
|
$26.83B — | $3.13K — | $11.69 — | $11.74 — | $26.83B — | 12.61 | $0.93 — | |
| Dollarama DLMAF | $90.6 — |
-1.78
|
$25.71B — | $700 — | $90.59 — | $92.3 — | $25.71B — | 33.55 | $2.7 — | |
| Church & Dwight CHD | $104.85 — |
-2.45
|
$25.64B — | $1.69M — | $104.59 — | $107 — | $25.64B — | 33.18 | $3.16 — | |
| Associated British Foods plc ASBFY | $31.83 — |
-0.62
|
$24.22B — | $1.44K — | $31.83 — | $31.85 — | $24.22B — | 16.23 | $1.96 — | |
| Heineken Holding N.V. HKHHY | $41.27 — |
+1.15
|
$23.35B — | $334 — | $40.82 — | $41.27 — | $23.35B — | 18.75 | $2.2 — | |
| Dollar Tree DLTR | $105.41 — |
-1.81
|
$22.66B — | $2.26M — | $104.93 — | $106.89 — | $22.66B — | 0 | -$4.52 — | |
| Imperial Brands PLC IMBBY | $26.12 — |
-0.5
|
$22.36B — | $14.37K — | $26.02 — | $26.31 — | $22.36B — | 8.94 | $2.92 — | |
| Imperial Brands IMBBF | $25 — |
0
|
$21.42B — | $2.5K — | $25 — | $25 — | $21.42B — | 8.56 | $2.92 — | |
| Brown-Forman Corporation BF-B | $43.21 — |
-1.03
|
$20.41B — | $2.52M — | $42.9 — | $43.69 — | $20.41B — | 20.19 | $2.14 — | |
| Brown-Forman BF-A | $43.14 — |
-0.99
|
$20.41B — | $111.9K — | $42.96 — | $43.64 — | $20.41B — | 20.15 | $2.14 — | |
| Tyson Foods TSN | $57.13 — |
-0.95
|
$20.34B — | $993.22K — | $57.01 — | $57.63 — | $20.34B — | 0 | -$1.77 — | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$20.25B — | $100 — | $1.48 — | $1.48 — | $20.25B — | 24.66 | $0.06 — | |
| Kellanova K | $58.07 — |
-0.33
|
$19.85B — | $1.69M — | $57.97 — | $58.5 — | $19.85B — | 24.60 | $2.36 — | |
| Kao Corporation KAOOY | $8.47 — |
+1.19
|
$19.84B — | $2.53K — | $8.43 — | $8.47 — | $19.84B — | 56.46 | $0.15 — | |
| Unicharm Corporation UNICY | $6.65 — |
+0.3
|
$19.54B — | $1.27K — | $6.64 — | $6.65 — | $19.54B — | 36.94 | $0.18 — | |
| Ajinomoto AJINY | $36.5 — |
+3.81
|
$18.62B — | $4K — | $36.4 — | $36.58 — | $18.62B — | 34.76 | $1.05 — | |
| Asahi ASBRF | $35.13 — |
0
|
$18.58B — | $2 — | $35.13 — | $35.13 — | $18.58B — | 16.96 | $2.07 — | |
| McCormick & Company, Incorporated MKC | $68.54 — |
-0.95
|
$18.4B — | $1.91M — | $68.42 — | $69.76 — | $18.4B — | 26.16 | $2.62 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.77 — |
+0.3
|
$17.81B — | $148.06K — | $82.8 — | $85.1 — | $17.81B — | 92.14 | $0.92 — | |
| Carlsberg A/S CABGY | $24.95 — |
+1.26
|
$17.68B — | $8.77K — | $24.85 — | $24.97 — | $17.68B — | 17.08 | $1.46 — | |
| The Clorox Company CLX | $134.37 — |
-1.29
|
$16.69B — | $1.03M — | $134.04 — | $137.31 — | $16.69B — | 69.62 | $1.93 — | |
| Hormel Foods HRL | $30.37 — |
-1.91
|
$16.65B — | $2.35M — | $30.36 — | $31.03 — | $16.65B — | 21.69 | $1.4 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 15.65 | $0.61 — | |
| Bunge BG | $106.74 — |
-1.32
|
$15.11B — | $981.03K — | $106.5 — | $108.09 — | $15.11B — | 8.60 | $12.4 — | |
| Wilmar International Limited WLMIY | $23.16 — |
-0.6
|
$14.58B — | $753 — | $23.16 — | $23.9 — | $14.58B — | 9.49 | $2.44 — | |
| Wilmar WLMIF | $2.21 — |
0
|
$14.58B — | $1.2K — | $2.21 — | $2.21 — | $14.58B — | 9.20 | $0.24 — | |
| Pan Pacific DQJCY | $24.01 — |
+2.26
|
$14.4B — | $9.42K — | $23.96 — | $24.01 — | $14.4B — | 26.38 | $0.91 — | |
| Kerry Group plc KRYAY | $80.88 — |
-0.66
|
$13.96B — | $130 — | $80.88 — | $81.24 — | $13.96B — | 18.46 | $4.38 — | |
| Conagra Brands CAG | $29.07 — |
-0.92
|
$13.9B — | $3.92M — | $29.07 — | $29.52 — | $13.9B — | 14.60 | $1.99 — | |
| US Foods Holding USFD | $55.44 — |
+1.99
|
$13.63B — | $2.37M — | $53.9 — | $55.59 — | $13.63B — | 27.31 | $2.03 — | |
| Campbell Soup Company CPB | $44.19 — |
-2.39
|
$13.19B — | $3.01M — | $44.17 — | $45.5 — | $13.19B — | 17.89 | $2.47 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $41.15 — |
-2.28
|
$13.06B — | $16.14K — | $41.1 — | $41.33 — | $13.06B — | 16.93 | $2.43 — | |
| Celsius CELH | $55.86 — |
-6.54
|
$13.02B — | $9.61M — | $54.86 — | $58.8 — | $13.02B — | 61.38 | $0.91 — | |
| Bunzl plc BZLFY | $37.91 — |
-1.91
|
$12.97B — | $91 — | $37.91 — | $37.91 — | $12.97B — | 19.24 | $1.97 — | |
| JBS JBSAY | $11.5 — |
+0.7
|
$12.75B — | $12.88K — | $11.33 — | $11.5 — | $12.75B — | 32.85 | $0.35 — | |
| New Oriental Education & Technology EDU | $76.45 — |
-0.4
|
$12.65B — | $1.08M — | $75.91 — | $77.64 — | $12.65B — | 42.47 | $1.8 — | |
| Davide Campari-Milano DVCMY | $10.18 — |
-4.41
|
$12.32B — | $600 — | $10.18 — | $10.4 — | $12.32B — | 32.83 | $0.31 — | |
| Lamb Weston LW | $85.16 — |
+0.25
|
$12.3B — | $1.37M — | $84.59 — | $85.79 — | $12.3B — | 11.33 | $7.51 — | |
| Metro MTRAF | $53.42 — |
0
|
$12.2B — | $433 — | $53.42 — | $53.8 — | $12.2B — | 17.17 | $3.11 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.3 — |
+1.25
|
$11.84B — | $130.64K — | $7.15 — | $7.33 — | $11.84B — | 16.59 | $0.44 — | |
| Shiseido Company, Limited SSDOY | $29.44 — |
+0.14
|
$11.83B — | $61.11K — | $29.24 — | $29.6 — | $11.83B — | 196.26 | $0.15 — | |
| BJ's Wholesale Club BJ | $89.17 — |
+0.72
|
$11.83B — | $1.7M — | $87.6 — | $90.36 — | $11.83B — | 23.10 | $3.86 — | |
| e.l.f. Beauty ELF | $208.76 — |
+2.24
|
$11.68B — | $957.64K — | $201.28 — | $211.54 — | $11.68B — | 94.46 | $2.21 — | |
| Albertsons Companies ACI | $19.87 — |
+0.4
|
$11.51B — | $2.1M — | $19.68 — | $19.87 — | $11.51B — | 8.91 | $2.23 — | |
| The J. M. Smucker Company SJM | $108.07 — |
-3.39
|
$11.48B — | $1.05M — | $108.06 — | $110.86 — | $11.48B — | 15.15 | $7.13 — | |
| Suntory Beverage & Food Limited STBFY | $18.28 — |
+1.16
|
$11.31B — | $520 — | $18.18 — | $18.28 — | $11.31B — | 20.31 | $0.9 — | |
| Performance Food Group Company PFGC | $69.92 — |
+1.63
|
$10.88B — | $1.44M — | $68.49 — | $70.38 — | $10.88B — | 26.08 | $2.68 — | |
| Molson Coors Beverage Company TAP | $51.07 — |
-0.64
|
$10.84B — | $1.94M — | $50.54 — | $51.29 — | $10.84B — | 10.19 | $5.01 — | |
| Kirin Holdings Company, Limited KNBWY | $13.28 — |
+0.91
|
$10.81B — | $11.46K — | $13.23 — | $13.31 — | $10.81B — | 12.89 | $1.03 — | |
| Carrefour SA CRRFY | $2.97 — |
+1.02
|
$10.07B — | $59.1K — | $2.94 — | $2.97 — | $10.07B — | 10.60 | $0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||