国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (648)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (648)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.00 — |
-0.35
|
$947.01B — | $17.05M — | $118.93 — | $120.40 — | $947.01B — | 41.90 | $2.84 — | ||
Costco Wholesale
COST
US
|
$961.09 — |
+0.36
|
$426.22B — | $1.73M — | $957.00 — | $967.94 — | $426.22B — | 48.32 | $19.89 — | ||
The Procter & Gamble Company
PG
US
|
$152.04 — |
+0.78
|
$354.04B — | $8.56M — | $150.92 — | $153.35 — | $354.04B — | 22.22 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.60 — |
+0.36
|
$346.78B — | $20.46M — | $80.56 — | $81.58 — | $346.78B — | 25.34 | $3.18 — | ||
Philip Morris
PM
US
|
$178.78 — |
+0.05
|
$278.64B — | $4.54M — | $176.56 — | $180.07 — | $278.64B — | 25.18 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$102.19 — |
+2.9
|
$262.86B — | $44.22K — | $100.87 — | $102.22 — | $262.86B — | 23.54 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.08 — |
+2.56
|
$257.43B — | $233.00 — | $97.68 — | $97.68 — | $257.43B — | 23.05 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
+2.24
|
$233.32B — | $16.45K — | $87.18 — | $88.20 — | $233.32B — | 33.58 | $2.61 — | ||
PepsiCo
PEP
US
|
$142.27 — |
+0.15
|
$194.47B — | $7.26M — | $141.67 — | $143.74 — | $194.47B — | 22.33 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$84.43 — |
+1.74
|
$163.26B — | $3.45M — | $82.90 — | $84.86 — | $163.26B — | 23.38 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
0
|
$154.58B — | $1.34K — | $82.50 — | $83.00 — | $154.58B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+1.07
|
$132.59B — | $3.60M — | $60.93 — | $61.77 — | $132.59B — | 13.28 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $60.95 — | $61.00 — | $131.64B — | 13.16 | $4.63 — | ||
Unilever
UL
US
|
$59.97 — |
+1.22
|
$129.14B — | $3.29M — | $59.57 — | $60.30 — | $129.14B — | 20.26 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Altria
MO
US
|
$72.07 — |
+0.64
|
$120.35B — | $7.27M — | $71.13 — | $72.36 — | $120.35B — | 15.04 | $4.79 — | ||
Monster Beverage
MNST
US
|
$94.70 — |
+1.08
|
$92.62B — | $4.36M — | $93.47 — | $95.75 — | $92.62B — | 45.74 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.74 — |
+1.11
|
$79.25B — | $10.15M — | $61.39 — | $62.38 — | $79.25B — | 30.56 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.88 — |
+0.49
|
$73.52B — | $4.56M — | $91.53 — | $93.08 — | $73.52B — | 35.61 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $2.16K — | $18.36 — | $18.49 — | $65.36B — | 21.16 | $0.87 — | ||
Target
TGT
US
|
$141.20 — |
+5.29
|
$64.13B — | $5.66M — | $134.81 — | $141.25 — | $64.13B — | 18.65 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
|
Danone
DANOY
US
|
$15.89 — |
+2.71
|
$51.02B — | $128.40K — | $15.75 — | $15.89 — | $51.02B — | 24.44 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.23 — |
+0.9
|
$50.55B — | $38.41K — | $29.05 — | $29.55 — | $50.55B — | 17.60 | $1.66 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.45
|
$49.40B — | $2.76K — | $2.80 — | $2.80 — | $49.40B — | 16.47 | $0.17 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.66
|
$48.56B — | $25.65M — | $3.12 — | $3.16 — | $48.56B — | 16.47 | $0.19 — | ||
|
Heineken
HEINY
US
|
$42.48 — |
+2.78
|
$47.23B — | $12.91K — | $41.81 — | $42.48 — | $47.23B — | 22.01 | $1.93 — | ||
Diageo
DEO
US
|
$82.97 — |
+0.89
|
$46.12B — | $729.13K — | $82.27 — | $83.48 — | $46.12B — | 19.16 | $4.33 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$98.80 — |
+1.05
|
$43.75B — | $2.12M — | $98.58 — | $99.85 — | $43.75B — | 20.28 | $4.87 — | ||
Keurig Dr Pepper
KDP
US
|
$31.40 — |
+1.72
|
$42.72B — | $16.14M — | $30.98 — | $31.75 — | $42.72B — | 23.25 | $1.35 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$123.08 — |
-3.17
|
$41.93B — | $596.62K — | $122.53 — | $127.63 — | $41.93B — | 27.05 | $4.55 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.67 — |
+2.1
|
$40.23B — | $122.31K — | $12.54 — | $12.69 — | $40.23B — | 9.82 | $1.29 — | ||
Sysco
SYY
US
|
$80.59 — |
+1.65
|
$38.54B — | $3.77M — | $78.89 — | $81.06 — | $38.54B — | 22.38 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.03 — |
+2.1
|
$37.66B — | $13.53K — | $17.68 — | $18.05 — | $37.66B — | 16.69 | $1.08 — | ||
|
The Hershey Company
HSY
US
|
$183.04 — |
+2.1
|
$37.13B — | $1.97M — | $180.01 — | $183.56 — | $37.13B — | 34.14 | $5.36 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.10B — | $100.00 — | $5.45 — | $5.45 — | $37.10B — | 16.44 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$134.91 — |
+1.93
|
$36.53B — | $150.00 — | $134.00 — | $134.03 — | $36.53B — | 39.33 | $3.43 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
The Kroger
KR
US
|
$58.48 — |
+2.51
|
$35.85B — | $7.91M — | $57.38 — | $58.94 — | $35.85B — | 34.19 | $1.71 — | ||
|
Kimberly-Clark
KMB
US
|
$106.73 — |
+2.67
|
$35.43B — | $8.27M — | $104.44 — | $107.70 — | $35.43B — | 20.64 | $5.17 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.99 — |
+0.63
|
$35.21B — | $5.08K — | $39.83 — | $40.16 — | $35.21B — | 13.88 | $2.88 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $26.01K — | $19.14 — | $19.65 — | $31.79B — | 13.92 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.27 — |
-0.59
|
$30.13B — | $3.13M — | $82.78 — | $84.98 — | $30.13B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.85 — |
+0.27
|
$28.28B — | $9.60K — | $36.69 — | $36.92 — | $28.28B — | 13.06 | $2.82 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.82 — |
+2.43
|
$27.32B — | $41.73K — | $11.79 — | $11.83 — | $27.32B — | 15.97 | $0.74 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.94 — |
+2.09
|
$27.20B — | $15.29M — | $22.55 — | $23.07 — | $27.20B — | 0 | -$4.86 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
Dollar General
DG
US
|
$119.17 — |
+4.01
|
$26.29B — | $3.06M — | $114.56 — | $119.67 — | $26.29B — | 16.85 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.02 — |
-0.25
|
$24.63B — | $1.83M — | $142.91 — | $145.23 — | $24.63B — | 14.88 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$98.67 — |
+2.27
|
$23.38B — | $1.38M — | $97.01 — | $99.41 — | $23.38B — | 32.45 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$63.23 — |
+2.66
|
$23.05B — | $192.00 — | $62.48 — | $63.48 — | $23.05B — | 21.36 | $2.96 — | ||
Dollar Tree
DLTR
US
|
$119.35 — |
+5.24
|
$22.94B — | $2.45M — | $114.45 — | $119.39 — | $22.94B — | 19.15 | $6.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.69 — |
-2.16
|
$21.99B — | $104.92K — | $103.89 — | $107.37 — | $21.99B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.41 — |
+2.39
|
$21.17B — | $1.73K — | $38.06 — | $38.47 — | $21.17B — | 19.80 | $1.94 — | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 28.68 | $3.80 — | ||
US Foods Holding
USFD
US
|
$95.35 — |
+1.43
|
$21.00B — | $1.82M — | $93.15 — | $95.54 — | $21.00B — | 32.10 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.05 — |
+2.45
|
$18.95B — | $35.58K — | $14.91 — | $15.06 — | $18.95B — | 11.75 | $1.28 — | ||
General Mills
GIS
US
|
$34.80 — |
+1.07
|
$18.57B — | $11.50M — | $34.50 — | $35.25 — | $18.57B — | 8.50 | $4.09 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.85 — |
+4.01
|
$18.41B — | $41.39K — | $16.65 — | $16.85 — | $18.41B — | 17.37 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+3.31
|
$18.11B — | $11.77K — | $25.40 — | $25.88 — | $18.11B — | 14.62 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.85 — |
+1.59
|
$17.74B — | $1.47K — | $26.52 — | $26.74 — | $17.74B — | 19.59 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $21.19K — | $7.49 — | $7.56 — | $16.96B — | 25.86 | $0.29 — | ||
Performance Food Group Company
PFGC
US
|
$106.43 — |
+1.95
|
$16.72B — | $876.26K — | $104.22 — | $106.45 — | $16.72B — | 50.68 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.07 — |
+1.1
|
$15.05B — | $2.09K — | $10.06 — | $10.10 — | $15.05B — | 24.56 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $255.00 — | $91.23 — | $91.34 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$25.55 — |
+3.36
|
$14.06B — | $6.41M — | $24.87 — | $25.67 — | $14.06B — | 30.05 | $0.85 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.31 — |
-0.4
|
$13.83B — | $3.32K — | $17.38 — | $17.75 — | $13.83B — | 15.31 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.9
|
$12.94B — | $2.21K — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$28.07 — |
+3.01
|
$12.88B — | $149.91K — | $27.60 — | $28.07 — | $12.88B — | 18.34 | $1.53 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-1.09
|
$12.88B — | $21.40K — | $3.65 — | $3.69 — | $12.88B — | 11.37 | $0.32 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.60 — |
+0.46
|
$12.80B — | $10.16M — | $47.22 — | $48.64 — | $12.80B — | 7.80 | $6.10 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.80 — |
+2.06
|
$12.76B — | $2.21M — | $27.28 — | $27.85 — | $12.76B — | 18.16 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $36.00 — | $39.49 — | $39.49 — | $12.48B — | 17.12 | $2.32 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.63 — |
+1.05
|
$11.91B — | $1.55M — | $110.64 — | $112.62 — | $11.91B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.54 — |
-2.99
|
$11.82B — | $715.09K — | $176.50 — | $186.89 — | $11.82B — | 24.32 | $7.30 — | ||
|
The Clorox Company
CLX
US
|
$95.38 — |
+2.96
|
$11.53B — | $2.05M — | $93.19 — | $96.68 — | $11.53B — | 15.50 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $1.10K — | $17.49 — | $17.68 — | $11.32B — | 18.95 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.51 — |
+1.6
|
$11.17B — | $2.86M — | $86.00 — | $87.90 — | $11.17B — | 20.11 | $4.35 — | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
0
|
$9.60B — | $43.94K — | $2.78 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.43 — |
+0.31
|
$9.04B — | $8.56K — | $16.44 — | $16.67 — | $9.04B — | 17.47 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $482.00 — | $11.19 — | $11.28 — | $8.96B — | 19.06 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.09
|
$8.84B — | $2.47K — | $5.42 — | $5.47 — | $8.84B — | 17.58 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.58 — |
+0.59
|
$8.39B — | $8.78K — | $13.52 — | $14.11 — | $8.39B — | 15.25 | $0.89 — | ||
Darling Ingredients
DAR
US
|
$52.65 — |
-0.25
|
$8.37B — | $1.96M — | $50.88 — | $53.18 — | $8.37B — | 38.15 | $1.38 — | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $100.00 — | $36.31 — | $36.31 — | $8.17B — | 59.52 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
+1.04
|
$8.03B — | $1.52M — | $84.39 — | $86.61 — | $8.03B — | 16.38 | $5.21 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.61 — |
+0.68
|
$7.97B — | $100.00 — | $20.58 — | $20.61 — | $7.97B — | 35.53 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.53 — |
+2.06
|
$7.60B — | $2.47M — | $39.74 — | $41.00 — | $7.60B — | 0 | -$10.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||