国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (861)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
日常消费品 (861)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $98.83 — |
+0.28
|
$790.73B — | $8.69M — | $98.31 — | $99.23 — | $790.73B — | 41.00 | $2.41 — | |
| Costco Wholesale COST | $1,007.15 — |
-0.33
|
$446.86B — | $1.29M — | $1,001.47 — | $1,014.1 — | $446.86B — | 58.62 | $17.18 — | |
| The Procter & Gamble Company PG | $159.29 — |
+0.03
|
$373.46B — | $4.41M — | $158.54 — | $160.05 — | $373.46B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO | $72.4 — |
+0.95
|
$311.63B — | $14.33M — | $71.67 — | $72.69 — | $311.63B — | 29.07 | $2.49 — | |
| Nestlé NSRGF | $107 — |
+1.9
|
$279.72B — | $281 — | $107 — | $107 — | $279.72B — | 21.02 | $5.09 — | |
| Nestlé S.A. NSRGY | $107.1 — |
+0.16
|
$276.41B — | $36.17K — | $106.97 — | $107.77 — | $276.41B — | 21.04 | $5.09 — | |
| Philip Morris PM | $175.36 — |
+0.74
|
$272.95B — | $5.6M — | $173.15 — | $176.49 — | $272.95B — | 27.61 | $6.35 — | |
| L'Oréal S.A. LRLCY | $84.91 — |
-1.34
|
$232.42B — | $13.87K — | $84.74 — | $85.51 — | $232.42B — | 31.33 | $2.71 — | |
| PepsiCo PEP | $131.92 — |
+0.9
|
$180.87B — | $6.31M — | $130.27 — | $132.66 — | $180.87B — | 19.39 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.97 — |
+1.06
|
$180.36B — | $540.91K — | $102.77 — | $104.23 — | $180.36B — | 30.13 | $3.45 — | |
| Unilever UL | $64.11 — |
+0.33
|
$157.45B — | $1.98M — | $63.68 — | $64.37 — | $157.45B — | 24.75 | $2.59 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.91 — |
-0.34
|
$128.47B — | $1 — | $64.91 — | $64.91 — | $128.47B — | 22.69 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.5 — |
+0.61
|
$127.3B — | $2.19M — | $65.04 — | $65.7 — | $127.3B — | 22.90 | $2.86 — | |
| Altria MO | $60.91 — |
+0.71
|
$102.6B — | $6.91M — | $60.37 — | $61.26 — | $102.6B — | 10.21 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.45 — |
-0.25
|
$97.47B — | $7.93M — | $44.1 — | $44.66 — | $97.47B — | 24.69 | $1.8 — | |
| Mondelez MDLZ | $67.18 — |
-0.49
|
$86.99B — | $6.48M — | $66.91 — | $67.68 — | $86.99B — | 24.97 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.88 — |
-0.13
|
$73.65B — | $4.4M — | $90.1 — | $91.42 — | $73.65B — | 25.74 | $3.53 — | |
| Diageo plc DGEAF | $29.67 — |
0
|
$65.94B — | $100 — | $27.5 — | $27.5 — | $65.94B — | 18.42 | $1.61 — | |
| Diageo DEO | $115.75 — |
+0.94
|
$64.31B — | $1.02M — | $115.07 — | $116.27 — | $64.31B — | 17.91 | $6.46 — | |
| Monster Beverage MNST | $60.56 — |
+0.9
|
$58.93B — | $3.7M — | $59.98 — | $60.85 — | $58.93B — | 40.64 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.35 — |
+2.02
|
$58.08B — | $14.59K — | $32.57 — | $33.5 — | $58.08B — | 21.51 | $1.55 — | |
| Japan Tobacco Inc. JAPAY | $16.11 — |
+3.27
|
$57.21B — | $5.16K — | $15.75 — | $16.39 — | $57.21B — | 46.02 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.27 — |
+2.19
|
$56.95B — | $500 — | $3.27 — | $3.27 — | $56.95B — | 21.80 | $0.15 — | |
| Danone DANOY | $17 — |
-0.12
|
$54.52B — | $7.12K — | $16.98 — | $17.11 — | $54.52B — | 23.94 | $0.71 — | |
| Heineken HEINY | $44.46 — |
-1.27
|
$50.14B — | $5.93K — | $44.43 — | $44.8 — | $50.14B — | 45.36 | $0.98 — | |
| Loblaw Companies LBLCF | $165.57 — |
+0.63
|
$49.6B — | $200 — | $165.57 — | $165.76 — | $49.6B — | 31.90 | $5.19 — | |
| The Kroger KR | $72.38 — |
-0.81
|
$47.84B — | $6M — | $72.37 — | $73.47 — | $47.84B — | 19.72 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.23
|
$46.23B — | $11.45M — | $33.82 — | $34.37 — | $46.23B — | 30.94 | $1.1 — | |
| Reckitt Benckiser RBGLY | $13.32 — |
-1.04
|
$45.36B — | $22.6K — | $13.25 — | $13.37 — | $45.36B — | 24.66 | $0.54 — | |
| Kimberly-Clark KMB | $133.59 — |
+0.62
|
$44.33B — | $2.62M — | $132.3 — | $134.41 — | $44.33B — | 18.20 | $7.34 — | |
| Target TGT | $95.49 — |
+1.96
|
$43.39B — | $4.16M — | $93.97 — | $96.13 — | $43.39B — | 10.77 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $91.05 — |
+0.6
|
$41.8B — | $1.48M — | $90.23 — | $91.36 — | $41.8B — | 26.16 | $3.48 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.31 — |
-0.97
|
$40.14B — | $1.89K — | $15.25 — | $15.33 — | $40.14B — | 33.28 | $0.46 — | |
| Ambev ABEV | $2.5 — |
+0.4
|
$39.12B — | $32.66M — | $2.44 — | $2.5 — | $39.12B — | 15.62 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.33 — |
+2
|
$38.64B — | $12.45K — | $42.29 — | $42.86 — | $38.64B — | 19.78 | $2.14 — | |
| Imperial Brands IMBBF | $42.32 — |
-0.56
|
$35.32B — | $233 — | $42.32 — | $42.32 — | $35.32B — | 10.65 | $3.97 — | |
| Imperial Brands PLC IMBBY | $42.26 — |
+0.74
|
$34.7B — | $30.36K — | $42.14 — | $42.49 — | $34.7B — | 10.64 | $3.97 — | |
| Dollarama DLMAF | $124.2 — |
+0.26
|
$34.41B — | $2.8K — | $124.2 — | $125.06 — | $34.41B — | 41.26 | $3.01 — | |
| Sysco SYY | $70.51 — |
+0.71
|
$34.18B — | $1.93M — | $69.93 — | $70.98 — | $34.18B — | 18.21 | $3.87 — | |
| The Hershey Company HSY | $168.67 — |
-0.79
|
$34.17B — | $1.93M — | $166.5 — | $169.71 — | $34.17B — | 20.74 | $8.13 — | |
| Tesco PLC TSCDY | $15.3 — |
+0.26
|
$34.02B — | $13.74K — | $15.2 — | $15.35 — | $34.02B — | 16.63 | $0.92 — | |
| Constellation Brands STZ | $189.79 — |
+1.45
|
$33.79B — | $1.16M — | $187.82 — | $190.5 — | $33.79B — | 0 | -$0.45 — | |
| The Kraft Heinz Company KHC | $28.23 — |
-0.6
|
$33.41B — | $8.75M — | $28.05 — | $28.47 — | $33.41B — | 12.89 | $2.19 — | |
| Tesco TSCDF | $4.96 — |
0
|
$33.09B — | $3.62K — | $4.8 — | $4.8 — | $33.09B — | 16.00 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.44 — |
-0.05
|
$30.82B — | $230 — | $19.44 — | $19.53 — | $30.82B — | 14.40 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.59 — |
-1.35
|
$30.56B — | $6.05K — | $17.21 — | $17.82 — | $30.56B — | 13.02 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.28 — |
-0.62
|
$30.51B — | $117 — | $27.21 — | $27.28 — | $30.51B — | 29.65 | $0.92 — | |
| General Mills GIS | $54.44 — |
-0.22
|
$29.81B — | $5.25M — | $53.82 — | $54.75 — | $29.81B — | 11.96 | $4.55 — | |
| Kellanova K | $82.56 — |
+0.02
|
$28.64B — | $2.64M — | $82.52 — | $82.61 — | $28.64B — | 20.79 | $3.97 — | |
| Pernod Ricard SA PRNDY | $21.93 — |
-1.04
|
$27.59B — | $47.39K — | $21.88 — | $22.11 — | $27.59B — | 22.15 | $0.99 — | |
| Archer-Daniels-Midland Company ADM | $47.88 — |
-0.91
|
$22.99B — | $4.62M — | $47.41 — | $48.43 — | $22.99B — | 16.85 | $2.84 — | |
| Church & Dwight CHD | $91.99 — |
-0.09
|
$22.66B — | $2.09M — | $91.56 — | $92.72 — | $22.66B — | 39.48 | $2.33 — | |
| Heineken Holding N.V. HKHHY | $39.37 — |
-1.2
|
$22.22B — | $1.33K — | $39.37 — | $39.57 — | $22.22B — | 39.36 | $1 — | |
| The Estée Lauder Companies EL | $59.26 — |
+1.25
|
$21.32B — | $2.88M — | $57.91 — | $59.55 — | $21.32B — | 0 | -$2.42 — | |
| Ajinomoto AJINY | $20.94 — |
-0.19
|
$21.06B — | $2.52K — | $20.82 — | $21.7 — | $21.06B — | 33.23 | $0.63 — | |
| Dollar General DG | $92.89 — |
-0.82
|
$20.43B — | $1.8M — | $91.7 — | $94.11 — | $20.43B — | 18.17 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $74.96 — |
+0.31
|
$20.1B — | $1.61M — | $74.07 — | $75.4 — | $20.1B — | 25.84 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.24 — |
-0.33
|
$19.8B — | $268.78K — | $93.58 — | $95.25 — | $19.8B — | 16.33 | $5.77 — | |
| Tyson Foods TSN | $55.18 — |
-1.02
|
$19.66B — | $4.07M — | $55.05 — | $55.9 — | $19.66B — | 21.47 | $2.57 — | |
| Kao Corporation KAOOY | $8.34 — |
-1.3
|
$19.37B — | $4.47K — | $8.23 — | $8.5 — | $19.37B — | 26.06 | $0.32 — | |
| Associated British Foods plc ASBFY | $26.8 — |
-1.72
|
$19.26B — | $539 — | $26.59 — | $26.94 — | $19.26B — | 11.40 | $2.35 — | |
| Coca-Cola HBC AG CCHGY | $51.76 — |
-0.19
|
$18.81B — | $206 — | $51.76 — | $51.92 — | $18.81B — | 20.29 | $2.55 — | |
| Pan Pacific DQJCY | $31.03 — |
-0.55
|
$18.53B — | $1.85K — | $30.92 — | $31.07 — | $18.53B — | 28.46 | $1.09 — | |
| Carlsberg A/S CABGY | $27.63 — |
-1.39
|
$18.51B — | $2.64K — | $27.5 — | $27.8 — | $18.51B — | 17.59 | $1.57 — | |
| Kerry Group plc KRYAY | $111.75 — |
+2.83
|
$18.43B — | $25 — | $111.75 — | $111.75 — | $18.43B — | 25.45 | $4.39 — | |
| Dollar Tree DLTR | $84.44 — |
+0.78
|
$18.16B — | $3.5M — | $83.8 — | $85.23 — | $18.16B — | 17.48 | $4.83 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.61 — |
0
|
$18.03B — | $5 — | $10.6 — | $10.6 — | $18.03B — | 15.83 | $0.67 — | |
| Metro MTRAF | $77.11 — |
+0.81
|
$16.92B — | $100 — | $77.11 — | $77.11 — | $16.92B — | 23.94 | $3.22 — | |
| The Clorox Company CLX | $136.48 — |
+1.06
|
$16.82B — | $1.79M — | $134.88 — | $136.97 — | $16.82B — | 24.54 | $5.56 — | |
| JBS JBSAY | $15 — |
+0.33
|
$16.64B — | $29.5K — | $14.76 — | $15.04 — | $16.64B — | 9.37 | $1.6 — | |
| Sprouts Farmers Market SFM | $167.69 — |
-1.04
|
$16.41B — | $1.55M — | $165.56 — | $171.06 — | $16.41B — | 37.76 | $4.44 — | |
| Unicharm UNCHF | $9.14 — |
0
|
$16.38B — | $222 — | $7.1 — | $7.1 — | $16.38B — | 28.55 | $0.32 — | |
| Brown-Forman BF-A | $34.46 — |
+0.55
|
$16.33B — | $110.43K — | $33.93 — | $34.46 — | $16.33B — | 16.48 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.46 — |
+0.17
|
$16.27B — | $1.68M — | $33.92 — | $34.58 — | $16.27B — | 16.48 | $2.09 — | |
| Unicharm Corporation UNICY | $4.57 — |
-4.59
|
$16.02B — | $24.23K — | $4.57 — | $4.78 — | $16.02B — | 28.56 | $0.16 — | |
| Hormel Foods HRL | $29.11 — |
-0.14
|
$16.01B — | $1.46M — | $28.98 — | $29.35 — | $16.01B — | 21.09 | $1.38 — | |
| US Foods Holding USFD | $69.12 — |
+3.1
|
$15.93B — | $3.63M — | $66.89 — | $69.39 — | $15.93B — | 34.21 | $2.02 — | |
| BJ's Wholesale Club BJ | $119.38 — |
-0.38
|
$15.72B — | $851.28K — | $118.85 — | $120.33 — | $15.72B — | 29.84 | $4 — | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.9B — | $2.6K — | $2.4 — | $2.4 — | $14.9B — | 12.10 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.73 — |
-0.17
|
$14.84B — | $2.82K — | $23.73 — | $23.88 — | $14.84B — | 12.68 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.22 — |
-3.69
|
$14.84B — | $265 — | $47.22 — | $49.73 — | $14.84B — | 21.86 | $2.16 — | |
| Budweiser Brewing Company APAC BDWBY | $4.21 — |
-3.88
|
$13.89B — | $197 — | $4.21 — | $4.37 — | $13.89B — | 19.13 | $0.22 — | |
| Performance Food Group Company PFGC | $82.92 — |
+2.27
|
$12.95B — | $2.74M — | $78.27 — | $83.91 — | $12.95B — | 33.43 | $2.48 — | |
| Albertsons Companies ACI | $22.4 — |
+2.14
|
$12.9B — | $6.4M — | $22.07 — | $22.59 — | $12.9B — | 13.65 | $1.64 — | |
| Kirin Holdings Company, Limited KNBWY | $14.97 — |
-1.06
|
$12.13B — | $1.6K — | $14.93 — | $15.04 — | $12.13B — | 29.94 | $0.5 — | |
| The J. M. Smucker Company SJM | $112.26 — |
-1.11
|
$11.95B — | $1.21M — | $111.94 — | $113.57 — | $11.95B — | 0 | -$2.4 — | |
| JDE Peet's JDEPF | $24 — |
+26.32
|
$11.88B — | $350 — | $24 — | $24 — | $11.88B — | 18.75 | $1.28 — | |
| Hims & Hers Health HIMS | $52.35 — |
+5.82
|
$11.72B — | $84.51M — | $47.2 — | $52.36 — | $11.72B — | 76.98 | $0.68 — | |
| WH WHGLY | $18.14 — |
+0.11
|
$11.67B — | $3.06K — | $18.13 — | $18.15 — | $11.67B — | 7.22 | $2.51 — | |
| Molson Coors Beverage Company TAP | $56.84 — |
-0.11
|
$11.53B — | $3.41M — | $56.53 — | $57.46 — | $11.53B — | 10.62 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.07 — |
-2.21
|
$11.47B — | $1.83K — | $7.05 — | $7.11 — | $11.47B — | 17.67 | $0.4 — | |
| Orkla ASA ORKLY | $11.48 — |
+0.17
|
$11.43B — | $10.63K — | $11.39 — | $11.8 — | $11.43B — | 19.79 | $0.58 — | |
| Pilgrim's Pride PPC | $46.78 — |
+0.3
|
$11.09B — | $947.83K — | $46.25 — | $46.99 — | $11.09B — | 9.20 | $5.08 — | |
| Conagra Brands CAG | $23 — |
-1.5
|
$10.98B — | $9.58M — | $22.87 — | $23.39 — | $10.98B — | 33.82 | $0.68 — | |
| Suntory Beverage & Food Limited STBFY | $17.09 — |
-0.35
|
$10.56B — | $1.65K — | $17.08 — | $17.15 — | $10.56B — | 16.27 | $1.05 — | |
| The Campbell's Company CPB | $35.29 — |
-0.62
|
$10.52B — | $2.16M — | $35.09 — | $35.63 — | $10.52B — | 20.39 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,193.61 — |
+1.67
|
$10.41B — | $68.96K — | $1,184.74 — | $1,202.6 — | $10.41B — | 18.62 | $64.1 — | |
| Bunzl plc BZLFY | $15.95 — |
-0.68
|
$10.39B — | $33.43K — | $15.95 — | $16.17 — | $10.39B — | 16.11 | $0.99 — | |
| Carrefour SA CRRFY | $3.14 — |
0
|
$10.17B — | $112.49K — | $3.11 — | $3.16 — | $10.17B — | 13.08 | $0.24 — | |
| Bunge BG | $75.9 — |
-2.89
|
$10.17B — | $2.46M — | $75.52 — | $79.15 — | $10.17B — | 9.49 | $7.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||