$3.51T
总市值
$106.82B
总容积
BTC 60.75%   •   ETH 9.08%
比特币主导

国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (861)
所有交流
日常消费品 (861)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.28 —
-0.31
$778.61B — $7.86M — $97.22 — $98.24 — $778.61B — 41.58 $2.34 —
Costco Wholesale  COST $1,016.76 —
-0.1
$451.58B — $867.83K — $1,015.6 — $1,024.58 — $451.58B — 59.51 $17.1 —
The Procter & Gamble Company  PG $167.56 —
-0.12
$392.67B — $3.62M — $167.06 — $168.84 — $392.67B — 26.54 $6.31 —
The Coca-Cola Company  KO $71.28 —
-0.7
$306.31B — $5.62M — $71.15 — $71.9 — $306.31B — 28.58 $2.49 —
Philip Morris  PM $178.91 —
-0.18
$278.41B — $2.19M — $177.89 — $179.46 — $278.41B — 28.21 $6.34 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $105.87 —
-1.29
$274.37B — $58.85K — $105.53 — $106.39 — $274.37B — 20.75 $5.1 —
L'Oréal S.A.  LRLCY $82.79 —
-2.44
$221.68B — $7.89K — $82.7 — $83.38 — $221.68B — 30.45 $2.72 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.96 —
-0.12
$185.43B — $333.82K — $105.97 — $108.27 — $185.43B — 30.36 $3.52 —
PepsiCo  PEP $130.9 —
-0.36
$179.47B — $4.26M — $130.47 — $132.19 — $179.47B — 19.24 $6.8 —
Unilever  UL $63.33 —
-0.64
$155.33B — $1.56M — $63.01 — $63.42 — $155.33B — 24.26 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $69.86 —
-0.45
$135.03B — $1.18M — $69.78 — $70.16 — $135.03B — 20.54 $3.4 —
Altria  MO $59.54 —
-0.13
$100.29B — $2.69M — $59.34 — $59.73 — $100.29B — 9.98 $5.96 —
British American Tobacco p.l.c.  BTI $45.16 —
-0.23
$98.94B — $3.18M — $44.86 — $45.19 — $98.94B — 24.54 $1.84 —
Mondelez  MDLZ $66.59 —
-0.46
$86.22B — $2.2M — $66.51 — $67.16 — $86.22B — 24.75 $2.69 —
Colgate-Palmolive Company  CL $91.88 —
-0.6
$74.46B — $2.81M — $91.83 — $93.42 — $74.46B — 26.02 $3.53 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.43 $1.61 —
Monster Beverage  MNST $63.96 —
-0.44
$62.36B — $1.6M — $63.91 — $64.45 — $62.36B — 42.06 $1.52 —
Diageo  DEO $108.03 —
-1.75
$60.02B — $439.48K — $108.02 — $109.24 — $60.02B — 16.74 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.61
$58.64B — $24.33K — $33.11 — $34.4 — $58.64B — 21.22 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$57.47B — $1K — $3.3 — $3.35 — $57.47B — 20.62 $0.16 —
Danone  DANOY $17 —
-0.53
$55.05B — $13.33K — $16.99 — $17.08 — $55.05B — 23.94 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Japan Tobacco Inc.  JAPAY $15.28 —
-0.65
$54.63B — $908 — $15.28 — $15.31 — $54.63B — 43.65 $0.35 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.57B — $12 — $168.01 — $168.01 — $50.57B — 32.12 $5.23 —
Heineken  HEINY $43.6 —
-0.25
$49.3B — $7.36K — $43.41 — $43.79 — $49.3B — 44.04 $0.99 —
Kimberly-Clark  KMB $142.82 —
-0.02
$47.39B — $833.2K — $142.3 — $143.87 — $47.39B — 19.45 $7.34 —
Reckitt Benckiser  RBGLY $13.33 —
-0.22
$45.38B — $70.09K — $13.24 — $13.36 — $45.38B — 24.23 $0.55 —
The Kroger  KR $67.44 —
-0.57
$44.91B — $2.76M — $67.41 — $68.11 — $44.91B — 18.37 $3.67 —
Keurig Dr Pepper  KDP $32.78 —
-0.29
$44.51B — $4.29M — $32.63 — $33.05 — $44.51B — 29.79 $1.1 —
Target  TGT $96.08 —
-0.94
$43.65B — $2.74M — $95.79 — $97.09 — $43.65B — 10.55 $9.1 —
Coca-Cola Europacific Partners  CCEP $89.57 —
+0.88
$40.98B — $1.4M — $88.75 — $89.71 — $40.98B — 25.59 $3.5 —
Ambev  ABEV $2.48 —
-1.39
$38.91B — $13.69M — $2.47 — $2.5 — $38.91B — 15.46 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $15.04 —
-0.27
$38.85B — $4.87K — $15 — $15.08 — $38.85B — 32.00 $0.47 —
Koninklijke Ahold Delhaize  ADRNY $42.08 —
-1.64
$38.57B — $6.34K — $42.05 — $42.19 — $38.57B — 18.95 $2.22 —
Dollarama  DLMAF $127.32 —
+0.52
$35.3B — $160 — $127.29 — $127.59 — $35.3B — 42.01 $3.03 —
Tesco PLC  TSCDY $15.86 —
+0.25
$35.02B — $150.35K — $15.7 — $15.95 — $35.02B — 16.87 $0.94 —
Sysco  SYY $71.53 —
-1.04
$34.67B — $1.26M — $71.44 — $73.06 — $34.67B — 18.48 $3.87 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Constellation Brands  STZ $178.86 —
-3.79
$31.85B — $1.61M — $178.41 — $186.05 — $31.85B — 0 -$0.45 —
The Hershey Company  HSY $156.11 —
-1.34
$31.63B — $721.7K — $155.76 — $159 — $31.63B — 19.20 $8.13 —
The Kraft Heinz Company  KHC $26.56 —
-1.02
$31.43B — $5.75M — $26.46 — $26.88 — $31.43B — 12.12 $2.19 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.41B — $38.67K — $17.82 — $18.01 — $31.41B — 13.17 $1.36 —
Henkel AG & Co. KGaA  HENOY $19.68 —
-1.8
$31.09B — $802 — $19.68 — $19.85 — $31.09B — 14.47 $1.36 —
Imperial Brands PLC  IMBBY $37.51 —
-1.6
$30.69B — $19.19K — $37.45 — $37.82 — $30.69B — 9.26 $4.05 —
Beiersdorf Aktiengesellschaft  BDRFY $27.2 —
-1.77
$30.36B — $7.82K — $27.06 — $27.49 — $30.36B — 29.56 $0.92 —
General Mills  GIS $53.44 —
-1.27
$29.26B — $1.66M — $53.44 — $54.3 — $29.26B — 11.74 $4.55 —
Kellanova  K $82.45 —
-0.07
$28.6B — $1.09M — $82.36 — $82.51 — $28.6B — 20.76 $3.97 —
Pernod Ricard SA  PRNDY $20.74 —
-1.61
$26.29B — $12.76K — $20.7 — $20.84 — $26.29B — 20.94 $0.99 —
Ajinomoto  AJINY $24.64 —
+0.65
$24.86B — $2.01K — $24.61 — $24.64 — $24.86B — 102.66 $0.24 —
Church & Dwight  CHD $98.12 —
+0.23
$24.16B — $1.46M — $97.75 — $99.16 — $24.16B — 42.11 $2.33 —
The Estée Lauder Companies  EL $66.47 —
-0.88
$23.91B — $1.76M — $66.24 — $67.56 — $23.91B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.4 —
-0.47
$23.25B — $991.83K — $48.22 — $48.74 — $23.25B — 17.04 $2.84 —
Heineken Holding N.V.  HKHHY $38.68 —
+0.18
$21.86B — $738 — $38.32 — $38.68 — $21.86B — 38.67 $1 —
Dollar General  DG $97.87 —
-3.08
$21.53B — $1.97M — $97.83 — $100.68 — $21.53B — 19.15 $5.11 —
Kao Corporation  KAOOY $9.15 —
-0.76
$21.25B — $63.78K — $8.84 — $9.27 — $21.25B — 26.91 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.9 —
-0.1
$20.57B — $204.82K — $95.25 — $96.52 — $20.57B — 16.25 $5.9 —
Associated British Foods plc  ASBFY $28.27 —
-1.74
$20.28B — $910 — $28.13 — $28.51 — $20.28B — 11.77 $2.4 —
Tyson Foods  TSN $55.25 —
-1.02
$19.68B — $925.03K — $55.18 — $55.95 — $19.68B — 21.49 $2.57 —
Coca-Cola HBC AG  CCHGY $53.27 —
-1.81
$19.36B — $56 — $53.26 — $54.29 — $19.36B — 20.80 $2.56 —
McCormick & Company, Incorporated  MKC $71.57 —
-0.33
$19.19B — $721.9K — $71.24 — $72.28 — $19.19B — 24.67 $2.9 —
Pan Pacific  DQJCY $31.9 —
-2.42
$19.08B — $1.5K — $31.9 — $31.9 — $19.08B — 29.53 $1.08 —
Carlsberg A/S  CABGY $28.55 —
-0.7
$19.08B — $2.81K — $28.51 — $28.74 — $19.08B — 18.18 $1.57 —
Dollar Tree  DLTR $89.32 —
-1.15
$18.77B — $1.24M — $89.14 — $90.77 — $18.77B — 18.49 $4.83 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$17.99B — $210 — $108.21 — $109.28 — $17.99B — 24.59 $4.42 —
US Foods Holding  USFD $77.38 —
-0.27
$17.9B — $668.55K — $77.19 — $78.18 — $17.9B — 35.49 $2.18 —
Metro  MTRAF $78.73 —
0
$17.28B — $1.01K — $75.58 — $75.66 — $17.28B — 24.37 $3.23 —
Sprouts Farmers Market  SFM $169.7 —
+3.29
$16.61B — $1.18M — $164.43 — $170.95 — $16.61B — 38.22 $4.44 —
Hormel Foods  HRL $29.89 —
-1.04
$16.43B — $1.8M — $29.85 — $30.45 — $16.43B — 21.65 $1.38 —
The Clorox Company  CLX $130.26 —
-0.08
$16.05B — $835.98K — $129.8 — $131.88 — $16.05B — 23.38 $5.57 —
Brown-Forman  BF-A $33.79 —
-1.6
$16.04B — $27.04K — $33.75 — $34.34 — $16.04B — 16.16 $2.09 —
Brown-Forman Corporation  BF-B $33.93 —
-1.84
$16B — $1.6M — $33.92 — $34.66 — $16B — 16.23 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.65 —
-0.14
$15.92B — $2 — $50.65 — $50.65 — $15.92B — 22.31 $2.27 —
JBS  JBSAY $14.35 —
+0.14
$15.92B — $103.92K — $13.94 — $14.42 — $15.92B — 7.32 $1.96 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
BJ's Wholesale Club  BJ $112.48 —
-2.15
$14.85B — $934.98K — $112.36 — $115.01 — $14.85B — 26.15 $4.3 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.74B — $3.09K — $23.55 — $23.67 — $14.74B — 12.59 $1.87 —
Performance Food Group Company  PFGC $89.03 —
+3.34
$13.9B — $1.29M — $87.45 — $89.63 — $13.9B — 36.94 $2.41 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.89B — $16.42K — $3.89 — $3.93 — $13.89B — 21.77 $0.18 —
Unicharm  UNCHF $7.5 —
0
$13.78B — $100 — $8.1 — $8.1 — $13.78B — 21.42 $0.35 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.43B — $450 — $3.99 — $4 — $13.43B — 18.50 $0.22 —
Albertsons Companies  ACI $22.16 —
-0.2
$12.76B — $1.76M — $22.05 — $22.26 — $12.76B — 13.50 $1.64 —
Hims & Hers Health  HIMS $53.78 —
+0.78
$12.04B — $14.1M — $51.41 — $54 — $12.04B — 79.08 $0.68 —
The J. M. Smucker Company  SJM $110.81 —
-2.74
$11.79B — $595.28K — $110.29 — $114 — $11.79B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $14.41 —
-1.17
$11.69B — $1.17K — $14.37 — $14.67 — $11.69B — 29.40 $0.49 —
WH  WHGLY $18.05 —
-0.17
$11.58B — $723 — $18.05 — $18.09 — $11.58B — 7.19 $2.51 —
Pilgrim's Pride  PPC $48.43 —
+0.23
$11.48B — $607.87K — $47.8 — $48.54 — $11.48B — 9.53 $5.08 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $1.27K — $11.27 — $11.39 — $11.32B — 18.04 $0.63 —
Conagra Brands  CAG $22.72 —
-0.79
$10.85B — $3.09M — $22.65 — $23.09 — $10.85B — 33.41 $0.68 —
Molson Coors Beverage Company  TAP $53.07 —
-2.08
$10.73B — $2.03M — $52.91 — $54.18 — $10.73B — 10.67 $4.97 —
Bunge  BG $79.44 —
+0.25
$10.68B — $1.15M — $79.04 — $79.92 — $10.68B — 10.19 $7.79 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
+0.46
$10.67B — $7.98K — $6.56 — $6.59 — $10.67B — 16.02 $0.41 —
Carrefour SA  CRRFY $3.26 —
-1.81
$10.56B — $8.5K — $3.26 — $3.35 — $10.56B — 13.58 $0.24 —
Bunzl plc  BZLFY $16.19 —
-0.8
$10.55B — $29.77K — $16.15 — $16.2 — $10.55B — 16.02 $1.01 —
The Campbell's Company  CPB $33.88 —
-1.34
$10.1B — $2.17M — $33.75 — $34.6 — $10.1B — 19.58 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.13 —
-0.92
$10.02B — $672 — $16.13 — $16.13 — $10.02B — 16.12 $1 —
Coca-Cola Consolidated  COKE $114.22 —
+1.14
$9.96B — $579.5K — $113 — $117.85 — $9.96B — 17.81 $6.41 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.74B — $436 — $34.34 — $34.45 — $9.74B — 18.66 $1.84 —
Mowi ASA  MHGVY $18.54 —
-1.85
$9.64B — $394 — $18.53 — $18.54 — $9.64B — 25.39 $0.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看