忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.01T
总市值
$132.36B
总容积
BTC 57.06%   •   ETH 11.33%
比特币主导

国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
所有交流
日常消费品 (632)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $110.51 —
+1.29
$881.92B — $9.82M — $109.00 — $110.70 — $881.92B — 38.63 $2.86 —
Costco Wholesale  COST $913.59 —
+0.59
$405.16B — $880.03K — $903.00 — $914.20 — $405.16B — 50.25 $18.18 —
The Procter & Gamble Company  PG $148.16 —
-0.06
$346.77B — $4.45M — $147.18 — $148.70 — $346.77B — 21.66 $6.84 —
Coca-Cola  KO $73.12 —
+0.33
$314.68B — $6.74M — $72.77 — $73.22 — $314.68B — 24.21 $3.02 —
Nestlé  NSRGF $99.20 —
+1.33
$256.68B — $130.00 — $97.90 — $97.90 — $256.68B — 19.95 $4.97 —
Nestlé S.A.  NSRGY $99.58 —
+0.95
$256.19B — $23.43K — $98.65 — $99.50 — $256.19B — 20.03 $4.97 —
Philip Morris  PM $157.48 —
+0.63
$245.14B — $1.88M — $155.30 — $157.53 — $245.14B — 22.46 $7.01 —
L'Oréal S.A.  LRLCY $87.13 —
+0.71
$232.59B — $12.30K — $86.61 — $87.29 — $232.59B — 32.87 $2.65 —
PepsiCo  PEP $148.74 —
+0.51
$203.64B — $2.51M — $147.23 — $148.82 — $203.64B — 28.22 $5.27 —
Unilever  UL $60.59 —
+0.65
$149.04B — $4.22M — $60.24 — $60.73 — $149.04B — 23.30 $2.60 —
British American Tobacco p.l.c.  BTI $58.66 —
+1.47
$127.56B — $2.25M — $58.02 — $58.70 — $127.56B — 31.88 $1.84 —
Anheuser-Busch InBev SA/NV  BUD $61.53 —
-0.52
$120.53B — $1.30M — $61.39 — $61.82 — $120.53B — 20.44 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $61.42 —
-1.17
$120.39B — $65.00 — $62.16 — $62.16 — $120.39B — 20.40 $3.01 —
Altria  MO $59.01 —
+0.55
$99.13B — $3.21M — $58.68 — $59.01 — $99.13B — 11.26 $5.24 —
Mondelez  MDLZ $57.57 —
+0.63
$74.49B — $2.72M — $56.87 — $57.62 — $74.49B — 21.56 $2.67 —
Monster Beverage  MNST $74.99 —
-0.07
$73.27B — $1.86M — $74.60 — $75.26 — $73.27B — 42.60 $1.76 —
Japan Tobacco Inc.  JAPAY $18.84 —
-0.16
$66.91B — $1.85K — $18.31 — $18.87 — $66.91B — 53.82 $0.35 —
Colgate-Palmolive Company  CL $80.39 —
+0.44
$64.97B — $2.52M — $79.91 — $80.44 — $64.97B — 22.51 $3.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
-0.59
$58.49B — $3.00K — $3.32 — $3.32 — $58.49B — 21.12 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.52 —
-0.74
$58.01B — $3.56K — $32.87 — $33.67 — $58.01B — 21.21 $1.58 —
Danone  DANOY $17.87 —
-0.45
$57.85B — $1.77K — $17.86 — $17.91 — $57.85B — 27.07 $0.66 —
Loblaw Companies  LBLCF $44.56 —
0
$52.63B — $21.00 — $44.59 — $44.83 — $52.63B — 30.52 $1.46 —
Reckitt Benckiser  RBGLY $15.57 —
-0.45
$52.41B — $17.67K — $15.53 — $15.55 — $52.41B — 31.77 $0.49 —
Diageo plc  DGEAF $23.23 —
+1.53
$52.14B — $200.00 — $24.22 — $24.22 — $52.14B — 21.91 $1.06 —
Diageo  DEO $91.61 —
+1.07
$50.92B — $882.55K — $91.23 — $91.94 — $50.92B — 21.65 $4.23 —
Heineken  HEINY $40.69 —
+1.65
$45.39B — $18.60K — $40.51 — $40.71 — $45.39B — 21.64 $1.88 —
The Kroger  KR $67.28 —
+0.37
$44.58B — $2.23M — $66.70 — $67.55 — $44.58B — 17.07 $3.94 —
Coca-Cola Europacific Partners  CCEP $91.69 —
+0.45
$41.22B — $788.80K — $91.11 — $92.14 — $41.22B — 23.63 $3.88 —
Target  TGT $90.62 —
+0.91
$41.18B — $4.06M — $89.87 — $91.70 — $41.18B — 10.98 $8.25 —
Ambev  ABEV $2.54 —
+1.2
$40.47B — $11.06M — $2.53 — $2.56 — $40.47B — 13.36 $0.19 —
Dollarama  DLMAF $144.58 —
-0.33
$39.94B — $3.00 — $144.40 — $144.40 — $39.94B — 45.04 $3.21 —
Tesco PLC  TSCDY $18.07 —
-0.44
$38.57B — $1.30K — $18.02 — $18.16 — $38.57B — 20.07 $0.90 —
Tesco  TSCDF $5.96 —
-1.16
$38.17B — $1.30K — $5.75 — $5.75 — $38.17B — 19.86 $0.30 —
The Hershey Company  HSY $188.08 —
-0.06
$38.14B — $520.25K — $187.50 — $189.49 — $38.14B — 28.07 $6.70 —
Keurig Dr Pepper  KDP $27.90 —
+0.79
$37.90B — $4.41M — $27.63 — $27.96 — $37.90B — 24.05 $1.16 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.56
$37.12B — $1.09K — $41.28 — $41.43 — $37.12B — 15.73 $2.63 —
Sysco  SYY $76.20 —
+0.4
$36.49B — $1.82M — $75.70 — $76.80 — $36.49B — 20.42 $3.73 —
Kimberly-Clark  KMB $109.12 —
+0.77
$36.21B — $2.21M — $107.66 — $109.35 — $36.21B — 18.46 $5.91 —
Henkel AG & Co. KGaA  HENOY $20.25 —
-0.44
$33.97B — $804.00 — $20.25 — $20.26 — $33.97B — 13.96 $1.45 —
Imperial Brands PLC  IMBBY $42.39 —
-2.12
$33.95B — $14.37K — $42.37 — $42.58 — $33.95B — 12.84 $3.30 —
The Estée Lauder Companies  EL $94.07 —
+0.77
$33.90B — $1.01M — $93.62 — $94.34 — $33.90B — 0 -$2.59 —
Seven & i Holdings Co., Ltd.  SVNDY $13.73 —
-0.79
$33.69B — $5.11K — $13.69 — $13.72 — $33.69B — 22.88 $0.60 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $95.94 —
+1.9
$33.15B — $240.31K — $94.31 — $96.65 — $33.15B — 55.45 $1.73 —
Henkel AG & Co. KGaA  HENKY $18.74 —
+0.21
$32.21B — $600.00 — $18.73 — $18.73 — $32.21B — 12.92 $1.45 —
The Kraft Heinz Company  KHC $25.51 —
+1.23
$30.20B — $4.70M — $25.13 — $25.56 — $30.20B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $60.74 —
+0.31
$29.19B — $1.12M — $60.47 — $61.08 — $29.19B — 24.69 $2.46 —
Kellanova  K $83.64 —
+0.05
$29.10B — $1.38M — $83.45 — $83.65 — $29.10B — 22.85 $3.66 —
General Mills  GIS $47.35 —
+0.38
$25.32B — $1.95M — $47.16 — $47.53 — $25.32B — 8.95 $5.29 —
Dollar General  DG $109.49 —
+0.66
$24.10B — $1.38M — $108.50 — $109.78 — $24.10B — 20.27 $5.40 —
Beiersdorf Aktiengesellschaft  BDRFY $21.48 —
+0.28
$23.78B — $491.00 — $21.40 — $21.51 — $23.78B — 23.34 $0.92 —
Constellation Brands  STZ $136.38 —
+1.1
$23.74B — $1.80M — $134.81 — $137.15 — $23.74B — 19.85 $6.87 —
Ajinomoto  AJINY $23.20 —
+0.52
$23.61B — $7.49K — $23.02 — $23.14 — $23.61B — 96.66 $0.24 —
Dollar Tree  DLTR $110.81 —
+0.97
$23.13B — $1.78M — $109.71 — $111.95 — $23.13B — 21.47 $5.16 —
Pernod Ricard SA  PRNDY $18.03 —
+1.58
$22.85B — $59.22K — $17.75 — $18.01 — $22.85B — 12.01 $1.50 —
Church & Dwight  CHD $85.16 —
+0.72
$20.75B — $1.05M — $84.21 — $85.30 — $20.75B — 26.86 $3.17 —
Tyson Foods  TSN $58.05 —
+0.24
$20.49B — $1.15M — $57.78 — $58.42 — $20.49B — 43.64 $1.33 —
Associated British Foods plc  ASBFY $28.55 —
+1.49
$20.28B — $1.89K — $28.55 — $28.59 — $20.28B — 15.18 $1.88 —
Heineken Holding N.V.  HKHHY $35.71 —
+1.56
$19.92B — $3.12K — $35.61 — $35.64 — $19.92B — 18.79 $1.90 —
Bunge  BG $96.07 —
-0.42
$19.22B — $514.51K — $95.99 — $97.07 — $19.22B — 10.81 $8.88 —
Kao Corporation  KAOOY $8.05 —
-1.47
$18.69B — $5.83K — $8.03 — $8.09 — $18.69B — 25.96 $0.31 —
Coca-Cola HBC AG  CCHGY $50.19 —
+0.38
$18.61B — $47.00 — $50.20 — $50.33 — $18.61B — 17.24 $2.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $87.71 —
-0.23
$18.43B — $88.32K — $86.25 — $88.15 — $18.43B — 35.79 $2.45 —
McCormick & Company, Incorporated  MKC $67.48 —
+0.27
$18.11B — $793.15K — $66.90 — $67.71 — $18.11B — 23.43 $2.88 —
Pan Pacific  DQJCY $12.06 —
-0.08
$18.01B — $5.79K — $12.00 — $12.11 — $18.01B — 30.92 $0.39 —
US Foods Holding  USFD $78.67 —
-0.03
$17.71B — $962.96K — $78.56 — $79.13 — $17.71B — 32.77 $2.40 —
Carlsberg A/S  CABGY $24.93 —
+0.89
$16.72B — $1.86K — $24.88 — $24.92 — $16.72B — 15.87 $1.57 —
Wilmar International Limited  WLMIY $25.21 —
+1.49
$15.75B — $100.00 — $25.20 — $25.20 — $15.75B — 13.33 $1.89 —
Performance Food Group Company  PFGC $97.07 —
+0.98
$15.22B — $713.11K — $95.91 — $97.47 — $15.22B — 46.44 $2.09 —
Kerry Group plc  KRYAY $92.49 —
+0.72
$14.93B — $2.33K — $92.48 — $92.49 — $14.93B — 19.18 $4.82 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.34 —
-3.86
$14.88B — $100.00 — $47.29 — $47.29 — $14.88B — 19.97 $2.37 —
Wilmar  WLMIF $2.31 —
0
$14.42B — $1.00K — $2.50 — $2.50 — $14.42B — 12.15 $0.19 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $1.50K — $1.12 — $1.12 — $13.91B — 8.30 $0.13 —
Brown-Forman Corporation  BF-B $28.98 —
+1.19
$13.71B — $2.32M — $28.86 — $29.36 — $13.71B — 16.18 $1.79 —
WH  WHGLY $21.05 —
+0.49
$13.62B — $621.00 — $20.99 — $21.30 — $13.62B — 8.35 $2.52 —
Brown-Forman  BF-A $28.51 —
+0.67
$13.48B — $74.21K — $28.39 — $28.81 — $13.48B — 15.92 $1.79 —
The Clorox Company  CLX $107.94 —
+0.18
$13.17B — $962.33K — $106.86 — $108.07 — $13.17B — 16.94 $6.37 —
Kirin Holdings Company, Limited  KNBWY $15.82 —
0
$12.82B — $2.40K — $15.79 — $15.82 — $12.82B — 36.79 $0.43 —
Hormel Foods  HRL $23.21 —
-0.09
$12.77B — $2.11M — $23.18 — $23.37 — $12.77B — 16.94 $1.37 —
Mowi ASA  MHGVY $22.70 —
+3.7
$12.10B — $200.00 — $22.66 — $22.66 — $12.10B — 25.50 $0.89 —
China Resources Beer (Holdings) Company  CRHKY $7.41 —
+4.96
$12.02B — $2.50K — $7.21 — $7.21 — $12.02B — 14.52 $0.51 —
BJ's Wholesale Club  BJ $89.23 —
-1.7
$11.76B — $994.54K — $89.03 — $90.62 — $11.76B — 20.55 $4.34 —
Saputo  SAPIF $28.08 —
+0.18
$11.51B — $1.40K — $27.43 — $27.55 — $11.51B — 0 -$0.14 —
The J. M. Smucker Company  SJM $104.18 —
+0.97
$11.12B — $1.12M — $103.23 — $104.50 — $11.12B — 0 -$11.23 —
Dino Polska  DNOPY $11.11 —
-2.16
$10.95B — $553.00 — $11.14 — $11.16 — $10.95B — 24.68 $0.45 —
Carrefour SA  CRRFY $3.07 —
+0.66
$10.87B — $12.88K — $3.06 — $3.08 — $10.87B — 27.90 $0.11 —
Coca-Cola Consolidated  COKE $162.95 —
-0.59
$10.85B — $266.11K — $162.07 — $164.98 — $10.85B — 23.24 $7.01 —
Orkla ASA  ORKLY $10.75 —
+1.03
$10.72B — $197.00 — $10.68 — $10.68 — $10.72B — 17.06 $0.63 —
Celsius  CELH $40.94 —
+0.39
$10.55B — $1.85M — $40.51 — $41.12 — $10.55B — 341.16 $0.12 —
Unicharm  UNCHF $5.90 —
0
$10.27B — $293.00 — $6.45 — $6.60 — $10.27B — 19.66 $0.30 —
Albertsons Companies  ACI $18.33 —
+1.05
$10.26B — $3.12M — $18.09 — $18.41 — $10.26B — 10.84 $1.69 —
Unicharm Corporation  UNICY $2.87 —
-0.35
$10.08B — $41.96K — $2.87 — $2.89 — $10.08B — 19.13 $0.15 —
Suntory Beverage & Food Limited  STBFY $15.78 —
-0.19
$9.82B — $602.00 — $15.78 — $15.78 — $9.82B — 17.34 $0.91 —
J Sainsbury  JSAIY $17.33 —
-1.37
$9.73B — $5.85K — $17.45 — $17.45 — $9.73B — 17.86 $0.97 —
Bunzl plc  BZLFY $14.28 —
+0.78
$9.21B — $3.62K — $14.22 — $14.34 — $9.21B — 14.87 $0.96 —
Molson Coors Beverage Company  TAP $46.51 —
-0.21
$9.20B — $1.51M — $46.39 — $46.82 — $9.20B — 0 -$10.48 —
The Campbell's Company  CPB $30.48 —
+0.79
$9.08B — $2.13M — $30.00 — $30.54 — $9.08B — 15.16 $2.01 —
Hims & Hers Health  HIMS $39.76 —
+3.54
$9.05B — $9.22M — $38.52 — $39.87 — $9.05B — 75.01 $0.53 —
Pilgrim's Pride  PPC $38.04 —
+1.33
$9.04B — $525.05K — $37.51 — $38.19 — $9.04B — 7.37 $5.16 —
Barry Callebaut AG  BRRLY $15.99 —
+1.78
$8.77B — $142.00 — $15.91 — $15.91 — $8.77B — 38.07 $0.42 —
Thai Beverage Public Company  TBVPF $0.34 —
0
$8.68B — $55.00 — $0.30 — $0.30 — $8.68B — 11.36 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀