国家/地区：美国，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (136)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (136)
医疗保健设施 (136)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.3 — |
+0.43
|
$91.25B — | $1.55M — | $376.21 — | $383.89 — | $91.25B — | 16.83 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.51 — |
+1.13
|
$28.18B — | $1.1K — | $12.45 — | $12.52 — | $28.18B — | 22.74 | $0.55 — | |
| Fresenius Medical Care AG FMS | $28.21 — |
+0.36
|
$16.57B — | $165.64K — | $28 — | $28.33 — | $16.57B — | 22.93 | $1.23 — | |
| Tenet Healthcare THC | $173.63 — |
+0.62
|
$16.13B — | $1.55M — | $172.5 — | $176.49 — | $16.13B — | 11.13 | $15.59 — | |
| Encompass Health EHC | $122.2 — |
+0.54
|
$12.32B — | $1.2M — | $121.38 — | $122.82 — | $12.32B — | 25.14 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178.08 — |
+0.37
|
$11.48B — | $1.09M — | $177.66 — | $181.64 — | $11.48B — | 9.99 | $17.81 — | |
| DaVita DVA | $141.67 — |
+0.41
|
$10.71B — | $1.15M — | $140.3 — | $143.6 — | $10.71B — | 14.04 | $10.09 — | |
| The Ensign ENSG | $153.35 — |
-0.29
|
$8.82B — | $566.47K — | $152.74 — | $155.81 — | $8.82B — | 28.98 | $5.29 — | |
| Chemed CHE | $559.36 — |
+0.63
|
$8.18B — | $264.35K — | $554.17 — | $562.77 — | $8.18B — | 27.24 | $20.53 — | |
| Option Care Health OPCH | $32.25 — |
+0.78
|
$5.28B — | $4.21M — | $31.79 — | $32.49 — | $5.28B — | 25.80 | $1.25 — | |
| Amedisys AMED | $97.92 — |
-0.11
|
$3.21B — | $397.17K — | $97.77 — | $98.2 — | $3.21B — | 36.13 | $2.71 — | |
| Surgery Partners SGRY | $21.95 — |
+1.15
|
$2.81B — | $2.14M — | $21.57 — | $22.08 — | $2.81B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $115.12 — |
-0.45
|
$2.12B — | $285.58K — | $114.63 — | $117.03 — | $2.12B — | 26.04 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.9 — |
-0.7
|
$2.02B — | $2.19M — | $21.62 — | $22.15 — | $2.02B — | 10.73 | $2.04 — | |
| LifeStance Health LFST | $5.15 — |
+1.38
|
$2B — | $5.23M — | $5.02 — | $5.19 — | $2B — | 0 | -$0.09 — | |
| Select Medical SEM | $15.27 — |
+1.73
|
$1.96B — | $3.25M — | $15.06 — | $15.37 — | $1.96B — | 24.62 | $0.62 — | |
| National HealthCare NHC | $108.14 — |
-0.83
|
$1.67B — | $119.17K — | $107.24 — | $109.59 — | $1.67B — | 15.64 | $6.91 — | |
| Brookdale Senior Living BKD | $6.9 — |
-1.43
|
$1.62B — | $8.37M — | $6.87 — | $7.01 — | $1.62B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.37 — |
+3.41
|
$1.29B — | $3.81K — | $6.24 — | $6.37 — | $1.29B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.03 — |
+2.93
|
$1.21B — | $1.16M — | $13.56 — | $14.06 — | $1.21B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $79.03 — |
+0.43
|
$1.2B — | $409.68K — | $77.84 — | $80.31 — | $1.2B — | 36.25 | $2.18 — | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.12B — | $1.02K — | $3.08 — | $3.17 — | $1.12B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.93 — |
+0.2
|
$1.09B — | $972.84K — | $14.67 — | $14.94 — | $1.09B — | 27.14 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.02 — |
+4.15
|
$1.04B — | $1.22M — | $4.82 — | $5.03 — | $1.04B — | 167.33 | $0.03 — | |
| The Pennant PNTG | $29.8 — |
+2.44
|
$1.03B — | $643.14K — | $29.22 — | $29.97 — | $1.03B — | 39.21 | $0.76 — | |
| agilon health AGL | $2.31 — |
0
|
$956.23M — | $4.21M — | $2.26 — | $2.35 — | $956.23M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $20.88 — |
-0.76
|
$797.63M — | $1.6M — | $20.65 — | $21.33 — | $797.63M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.92 — |
-0.51
|
$529.25M — | $111.01K — | $3.84 — | $3.94 — | $529.25M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.39 — |
-2.59
|
$475.64M — | $2.8M — | $3.38 — | $3.6 — | $475.64M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.16 — |
+3.33
|
$474.65M — | $166.23K — | $24.1 — | $25.16 — | $474.65M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.79 — |
-2.44
|
$415.35M — | $647.22K — | $12.74 — | $13.27 — | $415.35M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $4.9 — |
+3.38
|
$305.83M — | $627.82K — | $4.65 — | $4.94 — | $305.83M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $2.77 — |
+4.14
|
$259.17M — | $3.36M — | $2.61 — | $2.84 — | $259.17M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.19 — |
-2.23
|
$201.29M — | $8.86M — | $2.09 — | $2.29 — | $201.29M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.42 — |
-1.64
|
$174.76M — | $319.45K — | $11.12 — | $11.71 — | $174.76M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.6 — |
-5.33
|
$158.57M — | $1.85M — | $1.55 — | $1.7 — | $158.57M — | 0 | -$0.01 — | |
| SETO SETO | $0.01 — |
-46
|
$136.11M — | $4.8K — | $0.01 — | $0.02 — | $136.11M — | 0 | $0 — | |
| ModivCare MODV | $3.41 — |
-3.12
|
$48.95M — | $2.26M — | $3.41 — | $3.74 — | $48.95M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.19 — |
-4.42
|
$41.95M — | $8.1K — | $5.1 — | $5.4 — | $41.95M — | 519.00 | $0.01 — | |
| Concord Medical Services CCM | $5.51 — |
+0.36
|
$23.92M — | $4.68K — | $5.51 — | $5.84 — | $23.92M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.04 — |
+3.5
|
$22.16M — | $15.4K — | $1.13 — | $1.15 — | $22.16M — | 0 | -$0.11 — | |
| American Shared Hospital Services AMS | $2.44 — |
+1.77
|
$15.75M — | $778 — | $2.41 — | $2.44 — | $15.75M — | 11.63 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-5.21
|
$11.55M — | $23.08K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+14.91
|
$8.04M — | $5K — | $0.02 — | $0.02 — | $8.04M — | 0 | $0 — | |
| Veltex VLXC | $0.08 — |
+15.29
|
$7.28M — | $100 — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0027 — |
+12.5
|
$6.81M — | $135K — | $0.0025 — | $0.002599 — | $6.81M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-2.56
|
$5.36M — | $20K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $119.55K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+16.07
|
$2.2M — | $289.48K — | $0.02 — | $0.05 — | $2.2M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002999 — |
0
|
$36.66K — | $250 — | $0.0002999 — | $0.0002999 — | $36.66K — | 0 | -$0.01 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.06 | $2.18 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.39 | $2.46 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.01B — | $742 — | $0.6199 — | $0.6199 — | $10.01B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$9.9B — | $100 — | $0.5999 — | $0.5999 — | $9.9B — | 20.00 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.46B — | $393 — | $5.35 — | $5.35 — | $5.46B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4B — | $1K — | $18 — | $18 — | $4B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $200 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RYHTY | $6.68 — |
-7.99
|
$1.36B — | $125 — | $7.26 — | $7.26 — | $1.36B — | 0 | -$1.86 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.35B — | $1 — | $3.11 — | $3.11 — | $1.35B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.56 — |
0
|
$1.27B — | $1K — | $13.56 — | $13.56 — | $1.27B — | 45.20 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.13 — |
0
|
$849.08M — | $50 — | $10.18 — | $10.18 — | $849.08M — | 15.82 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.86M — | $100 — | $0.004 — | $0.004 — | $234.86M — | 0 | -$0.33 — | |
| Panamera PHCI | $5 — |
0
|
$227.55M — | $100 — | $4.99 — | $4.99 — | $227.55M — | 0 | -$0.19 — | |
| Medical Facilities MFCSF | $11.51 — |
+1.77
|
$224.06M — | $1.8K — | $11.51 — | $11.58 — | $224.06M — | 7.47 | $1.54 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$111.74M — | $240 — | $0.0001 — | $0.0001 — | $111.74M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.2 — |
+22.22
|
$6.75M — | $1K — | $2.2 — | $2.2 — | $6.75M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.34 — |
-5.56
|
$5.78M — | $1.05K — | $0.3599 — | $0.3599 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
0
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$709.26K — | $5K — | $0.003599 — | $0.003599 — | $709.26K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}