国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
医疗保健设施 (89)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$406.59 — |
-0.59
|
$90.20B — | $1.65M — | $400.25 — | $414.18 — | $90.20B — | 14.00 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.18 — |
+0.5
|
$27.44B — | $6.44K — | $12.24 — | $12.28 — | $27.44B — | 16.02 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$204.25 — |
-1.22
|
$17.59B — | $579.79K — | $201.26 — | $208.88 — | $17.59B — | 10.62 | $19.22 — | ||
DaVita
DVA
US
|
$232.80 — |
+1.45
|
$14.94B — | $748.10K — | $228.44 — | $234.82 — | $14.94B — | 22.42 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$24.02 — |
+0.46
|
$12.90B — | $283.18K — | $23.86 — | $24.08 — | $12.90B — | 12.91 | $1.86 — | ||
Encompass Health
EHC
US
|
$110.16 — |
-0.77
|
$10.93B — | $778.15K — | $108.64 — | $112.01 — | $10.93B — | 18.86 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.59 — |
-0.2
|
$9.85B — | $322.70K — | $165.70 — | $169.99 — | $9.85B — | 27.45 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.57 — |
+0.24
|
$9.42B — | $431.27K — | $153.14 — | $156.13 — | $9.42B — | 6.49 | $23.94 — | ||
|
Chemed
CHE
US
|
$488.59 — |
-0.38
|
$6.49B — | $123.80K — | $482.60 — | $493.47 — | $6.49B — | 26.66 | $18.32 — | ||
LifeStance Health
LFST
US
|
$10.71 — |
-0.88
|
$4.09B — | $2.85M — | $10.59 — | $10.82 — | $4.09B — | 178.41 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$14.41 — |
-5.69
|
$3.44B — | $11.74M — | $13.82 — | $14.49 — | $3.44B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.57 — |
-0.46
|
$3.39B — | $1.80M — | $21.47 — | $21.98 — | $3.39B — | 16.85 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$210.38 — |
-1.77
|
$3.29B — | $98.39K — | $207.67 — | $214.26 — | $3.29B — | 27.25 | $7.72 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.28 — |
-0.38
|
$2.88B — | $2.91M — | $30.73 — | $31.98 — | $2.88B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.16 — |
+1.32
|
$2.48B — | $203.00 — | $26.04 — | $26.17 — | $2.48B — | 27.25 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$26.27 — |
-2.41
|
$2.16B — | $436.71K — | $25.99 — | $26.97 — | $2.16B — | 13.06 | $2.01 — | ||
|
Surgery Partners
SGRY
US
|
$16.40 — |
-2.21
|
$2.14B — | $858.84K — | $16.15 — | $16.99 — | $2.14B — | 0 | -$0.59 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.70 — |
-1.22
|
$2.11B — | $1.71M — | $9.48 — | $9.90 — | $2.11B — | 8.01 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$108.21 — |
-1.38
|
$2.02B — | $207.61K — | $107.33 — | $110.56 — | $2.02B — | 19.96 | $5.42 — | ||
|
P3 Health Partners
PIII
US
|
$9.80 — |
-0.61
|
$1.99B — | $16.52K — | $9.74 — | $10.53 — | $1.99B — | 0 | -$38.42 — | ||
|
agilon health
AGL
US
|
$114.85 — |
-0.71
|
$1.92B — | $178.94K — | $105.71 — | $116.01 — | $1.92B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.47 — |
-0.32
|
$1.92B — | $584.36K — | $38.67 — | $40.60 — | $1.92B — | 0 | -$5.84 — | ||
COMPASS Pathways
CMPS
US
|
$13.64 — |
+0.29
|
$1.84B — | $4.15M — | $13.01 — | $14.01 — | $1.84B — | 0 | -$3.15 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
0
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.79 — |
-1.41
|
$1.63B — | $531.36K — | $23.55 — | $24.68 — | $1.63B — | 25.30 | $0.94 — | ||
|
InnovAge Holding
INNV
US
|
$11.52 — |
-3.11
|
$1.56B — | $202.04K — | $11.23 — | $11.83 — | $1.56B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$40.50 — |
+0.1
|
$1.41B — | $266.33K — | $39.78 — | $41.60 — | $1.41B — | 47.09 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$32.37 — |
+2.63
|
$1.26B — | $728.60K — | $31.39 — | $32.52 — | $1.26B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.54 — |
-1.24
|
$1.10B — | $160.80K — | $71.39 — | $74.05 — | $1.10B — | 148.04 | $0.49 — | ||
|
Life Healthcare
LTGHY
US
|
$2.65 — |
+3.92
|
$948.06M — | $2.94K — | $2.43 — | $2.69 — | $948.06M — | 11.04 | $0.24 — | ||
|
The Oncology Institute
TOI
US
|
$5.89 — |
+0.68
|
$588.90M — | $3.93M — | $5.51 — | $5.94 — | $588.90M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.57 — |
-3.51
|
$503.07M — | $750.35K — | $3.56 — | $3.76 — | $503.07M — | 1.03 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.08
|
$427.09M — | $569.01K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.33 — |
0
|
$305.46M — | $403.16K — | $4.24 — | $4.50 — | $305.46M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.40 — |
+2.19
|
$153.98M — | $111.57K — | $14.46 — | $16.25 — | $153.98M — | 1.55 | $9.88 — | ||
The Joint
JYNT
US
|
$8.99 — |
-2.39
|
$128.16M — | $82.07K — | $8.89 — | $9.35 — | $128.16M — | 99.88 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
-0.55
|
$58.97M — | $667.17K — | $0.56 — | $0.63 — | $58.97M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.42 — |
-3.36
|
$27.55M — | $3.63K — | $3.26 — | $3.52 — | $27.55M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$5.05 — |
+3.48
|
$21.93M — | $32.14K — | $4.83 — | $5.07 — | $21.93M — | 0 | -$3.13 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.65
|
$9.87M — | $47.44K — | $1.43 — | $1.49 — | $9.87M — | 0 | -$0.22 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
0
|
$9.62M — | $49.90K — | $0.03 — | $0.04 — | $9.62M — | 0 | -$0.03 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+6.8
|
$8.33M — | $35.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.36
|
$6.06M — | $40.00K — | $0.01 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $42.00 — | $7.73 — | $7.74 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$983.83M — | $87.00 — | $0.72 — | $0.72 — | $983.83M — | 11.45 | $0.06 — | ||
Medical Facilities
MFCSF
US
|
$12.77 — |
0
|
$224.12M — | $300.00 — | $12.70 — | $12.70 — | $224.12M — | 14.51 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.49 — |
0
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
-0.76
|
$15.98M — | $1.10K — | $5.16 — | $5.16 — | $15.98M — | 2.92 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.00 — |
-5.42
|
$8.82M — | $300.00 — | $3.15 — | $3.15 — | $8.82M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.04M — | $5.00K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}