国家/地区：美国，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

住宅建筑 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$123.26 —	-3.68	$39.55B —	$2.09M —	$121.1 —	$125.56 —	$39.55B —	8.72	$14.13 —
Lennar LEN	$108.78 —	-5.95	$28.58B —	$2.2M —	$108.22 —	$113.23 —	$28.58B —	7.93	$13.71 —
Lennar Corporation LEN-B	$103 —	-6.07	$28.54B —	$40.76K —	$102.52 —	$107.47 —	$28.54B —	7.51	$13.7 —
NVR NVR	$7,058.62 —	-3.33	$20.96B —	$16.22K —	$7,015.41 —	$7,208.32 —	$20.96B —	13.92	$506.76 —
PulteGroup PHM	$98.19 —	-5.89	$19.79B —	$1.2M —	$96.9 —	$101.45 —	$19.79B —	6.68	$14.69 —
Sekisui House, Ltd. SKHSY	$21.46 —	-3.29	$13.91B —	$1.77K —	$21.46 —	$21.66 —	$13.91B —	9.58	$2.24 —
Toll Brothers TOL	$99.12 —	-7.29	$9.86B —	$1.02M —	$96.75 —	$102.41 —	$9.86B —	6.83	$14.51 —
Barratt Redrow plc BTDPY	$11.34 —	+3.37	$8.22B —	$133 —	$11.34 —	$11.34 —	$8.22B —	42.00	$0.27 —
Taylor Morrison Home TMHC	$57.98 —	-5.45	$5.9B —	$364.26K —	$56.86 —	$59.48 —	$5.9B —	7.01	$8.27 —
Taylor Wimpey plc TWODY	$14.39 —	+3.75	$5.12B —	$7.29K —	$14.23 —	$14.39 —	$5.12B —	17.98	$0.8 —
Persimmon Plc PSMMY	$31.66 —	+2.26	$5.1B —	$1.71K —	$31.66 —	$32.31 —	$5.1B —	14.79	$2.14 —
Champion Homes SKY	$87.58 —	-7.75	$5.02B —	$350.55K —	$86.17 —	$92.13 —	$5.02B —	30.94	$2.83 —
Taylor Wimpey TWODF	$1.39 —	0	$4.97B —	$200 —	$1.36 —	$1.48 —	$4.97B —	17.37	$0.08 —
The Berkeley BKGFY	$9.6 —	+3.67	$4.83B —	$46.91K —	$9.53 —	$9.61 —	$4.83B —	10.00	$0.96 —
Meritage Homes MTH	$67.14 —	-6.02	$4.82B —	$511.93K —	$65.75 —	$69.16 —	$4.82B —	6.26	$10.72 —
Installed Building Products IBP	$165.77 —	-5.84	$4.6B —	$145.6K —	$160.75 —	$167.56 —	$4.6B —	18.21	$9.1 —
KB Home KBH	$55.62 —	-5.62	$3.99B —	$630.45K —	$54.91 —	$57.06 —	$3.99B —	6.79	$8.18 —
Cavco Industries CVCO	$494.74 —	-6.22	$3.96B —	$32.63K —	$485.56 —	$515.71 —	$3.96B —	24.41	$20.26 —
M/I Homes MHO	$109.45 —	-5.42	$2.97B —	$138.26K —	$106.63 —	$111.61 —	$2.97B —	5.55	$19.71 —
Tri Pointe Homes TPH	$30.77 —	-5.21	$2.82B —	$424.38K —	$30.1 —	$31.46 —	$2.82B —	6.37	$4.83 —
Green Brick Partners GRBK	$56.4 —	-5.46	$2.51B —	$153K —	$55.28 —	$57.23 —	$2.51B —	6.67	$8.45 —
Dream Finders Homes DFH	$21.49 —	-5.62	$2.01B —	$335.95K —	$20.56 —	$21.98 —	$2.01B —	6.43	$3.34 —
Century Communities CCS	$63.2 —	-6.98	$1.94B —	$153.22K —	$62.29 —	$65.45 —	$1.94B —	6.07	$10.4 —
LGI Homes LGIH	$61.92 —	-7.89	$1.45B —	$193.92K —	$61.48 —	$67.12 —	$1.45B —	7.45	$8.3 —
Beazer Homes USA BZH	$19.35 —	-7.28	$603.78M —	$258.09K —	$19.13 —	$20.07 —	$603.78M —	4.92	$3.93 —
Legacy Housing LEGH	$23.8 —	-5.71	$574.28M —	$28.44K —	$23.54 —	$24.25 —	$574.28M —	9.59	$2.48 —
Hovnanian Enterprises HOV	$95.75 —	-10.12	$567.59M —	$69.95K —	$94.75 —	$101.62 —	$567.59M —	2.94	$32.46 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.16 —	0	$202.66M —	$7.5K —	$0.16 —	$0.16 —	$202.66M —	5.16	$0.03 —
Sprout Tiny Homes STHI	$0.02 —	+5.47	$2.47M —	$20K —	$0.02 —	$0.02 —	$2.47M —	0	-$0.01 —
Sekisui House SKHSF	$23.08 —	0	$14.96B —	$165 —	$22.5 —	$22.5 —	$14.96B —	10.30	$2.24 —
Barratt Redrow BTDPF	$5.38 —	0	$7.81B —	$200 —	$5.95 —	$5.95 —	$7.81B —	41.38	$0.13 —
Persimmon PSMMF	$13.88 —	0	$5B —	$303 —	$15 —	$15 —	$5B —	12.97	$1.07 —
The Berkeley BKGFF	$47 —	-6.45	$4.75B —	$100 —	$47 —	$47 —	$4.75B —	9.75	$4.82 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Redrow RDWWF	$6.15 —	0	$2.03B —	$0 —	$0 —	$0 —	$2.03B —	0	$0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.36 —	+0.23	$1.6B —	$400 —	$4.36 —	$4.36 —	$1.6B —	5.51	$0.79 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$1.25K —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
Vanjia VNJA	$1.92 —	-23.2	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Gafisa GFASY	$0.75 —	0	$33.53M —	$20K —	$0.75 —	$0.75 —	$33.53M —	3.75	$0.2 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Dream Homes & Development DREM	$0.02 —	0	$995.7K —	$24.31K —	$0.02 —	$0.02 —	$995.7K —	0	-$0.01 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	0	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$23.14 —	+0.7	$0 —	$929 —	$22.93 —	$23.23 —	$0 —	5.24	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}