国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.27 — |
-0.22
|
$42.78B — | $2.17M — | $143.83 — | $146.65 — | $42.78B — | 12.54 | $11.58 — | |
| Lennar LEN | $121.18 — |
-0.39
|
$30.72B — | $1.92M — | $120.45 — | $122.87 — | $30.72B — | 11.98 | $10.11 — | |
| Lennar Corporation LEN-B | $112.98 — |
-1.53
|
$30.09B — | $82.4K — | $112.98 — | $115.14 — | $30.09B — | 11.17 | $10.11 — | |
| PulteGroup PHM | $119.46 — |
-0.15
|
$23.28B — | $1.5M — | $118.55 — | $120.61 — | $23.28B — | 9.21 | $12.96 — | |
| NVR NVR | $7,181.87 — |
+0.5
|
$19.78B — | $13.56K — | $7,110.55 — | $7,248.29 — | $19.78B — | 15.79 | $454.75 — | |
| Sekisui House, Ltd. SKHSY | $21.45 — |
+1.76
|
$13.97B — | $1.22K — | $21.43 — | $21.48 — | $13.97B — | 10.94 | $1.96 — | |
| Toll Brothers TOL | $133.65 — |
-0.02
|
$12.88B — | $741.77K — | $131.8 — | $135.13 — | $12.88B — | 9.85 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.87 — |
+1.23
|
$7.08B — | $4.51K — | $9.85 — | $9.93 — | $7.08B — | 28.19 | $0.35 — | |
| Installed Building Products IBP | $245.83 — |
+3.28
|
$6.67B — | $778.11K — | $242.21 — | $270 — | $6.67B — | 27.37 | $8.98 — | |
| Taylor Morrison Home TMHC | $58.91 — |
-0.39
|
$5.76B — | $693.67K — | $58.54 — | $59.8 — | $5.76B — | 7.09 | $8.3 — | |
| Persimmon Plc PSMMY | $31.82 — |
+0.13
|
$5.1B — | $290 — | $32.05 — | $32.05 — | $5.1B — | 15.29 | $2.08 — | |
| The Berkeley BKGFY | $10.4 — |
+0.68
|
$5.02B — | $2.4K — | $10.45 — | $10.55 — | $5.02B — | 10.72 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.57 — |
-0.48
|
$4.83B — | $379 — | $13.57 — | $13.57 — | $4.83B — | 42.39 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.2K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Meritage Homes MTH | $66.4 — |
+1.67
|
$4.68B — | $771.59K — | $64.71 — | $67.09 — | $4.68B — | 8.86 | $7.49 — | |
| Cavco Industries CVCO | $559.95 — |
+5.5
|
$4.37B — | $200.14K — | $532.49 — | $576.02 — | $4.37B — | 23.04 | $24.3 — | |
| Champion Homes SKY | $73.22 — |
+10.07
|
$4.14B — | $1.12M — | $70.48 — | $75.87 — | $4.14B — | 19.47 | $3.76 — | |
| KB Home KBH | $60.48 — |
-0.69
|
$3.92B — | $713.09K — | $60.05 — | $61.28 — | $3.92B — | 8.50 | $7.11 — | |
| M/I Homes MHO | $127.75 — |
+0.65
|
$3.34B — | $147.22K — | $126 — | $129.03 — | $3.34B — | 7.49 | $17.04 — | |
| Green Brick Partners GRBK | $63.08 — |
-0.49
|
$2.75B — | $165.45K — | $62.76 — | $64.37 — | $2.75B — | 8.27 | $7.62 — | |
| Tri Pointe Homes TPH | $31.61 — |
+0.35
|
$2.72B — | $533.87K — | $31.34 — | $31.92 — | $2.72B — | 9.32 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.87 — |
+0.86
|
$2.15B — | $2.14K — | $5.87 — | $5.94 — | $2.15B — | 6.82 | $0.86 — | |
| Dream Finders Homes DFH | $19.33 — |
+1.36
|
$1.79B — | $306.51K — | $19 — | $19.65 — | $1.79B — | 6.80 | $2.84 — | |
| LGI Homes LGIH | $48.63 — |
+9.4
|
$1.12B — | $685K — | $44.38 — | $49.26 — | $1.12B — | 7.34 | $6.62 — | |
| Beazer Homes USA BZH | $22.31 — |
+0.54
|
$663.18M — | $173.72K — | $22.04 — | $22.58 — | $663.18M — | 10.09 | $2.21 — | |
| Hovnanian Enterprises HOV | $123.09 — |
-0.16
|
$631.67M — | $95.63K — | $121.67 — | $126.1 — | $631.67M — | 5.98 | $20.58 — | |
| Legacy Housing LEGH | $23.56 — |
+4.48
|
$562.35M — | $94.9K — | $22.79 — | $23.66 — | $562.35M — | 10.56 | $2.23 — | |
| Sprout Tiny Homes STHI | $0.005599 — |
+60.57
|
$654.18K — | $70.69K — | $0.0035 — | $0.003899 — | $654.18K — | 0 | $0 — | |
| Sekisui House SKHSF | $22.33 — |
+2.15
|
$14.91B — | $200 — | $21.58 — | $22.33 — | $14.91B — | 11.39 | $1.96 — | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$231.71M — | $5K — | $0.1499 — | $0.1499 — | $231.71M — | 5.82 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $30.2 — |
0
|
$98.72M — | $1.61K — | $30.2 — | $30.2 — | $98.72M — | 12.12 | $2.49 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$69.43M — | $4K — | $0.08999 — | $0.08999 — | $69.43M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.8 — |
0
|
$54M — | $100 — | $1.8 — | $1.8 — | $54M — | 0 | $0 — | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $277 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.16 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Dream Homes & Development DREM | $0.0091 — |
0
|
$441.12K — | $600 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $33.1K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
0
|
$0 — | $157 — | $23.5 — | $23.57 — | $0 — | 5.33 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}