国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $159.01 — |
+1.44
|
$47.40B — | $2.12M — | $156.38 — | $159.06 — | $47.40B — | 13.73 | $11.58 — | ||
| Lennar LEN | $131.30 — |
+0.02
|
$32.43B — | $4.50M — | $129.81 — | $131.43 — | $32.43B — | 12.98 | $10.11 — | ||
| Lennar Corporation LEN-B | $123.59 — |
+0.07
|
$31.52B — | $15.13K — | $122.18 — | $123.59 — | $31.52B — | 12.22 | $10.11 — | ||
| PulteGroup PHM | $127.19 — |
-0.31
|
$25.09B — | $675.49K — | $126.68 — | $127.95 — | $25.09B — | 9.81 | $12.96 — | ||
| NVR NVR | $7,507.29 — |
-0.78
|
$20.74B — | $6.44K — | $7,487.68 — | $7,595.00 — | $20.74B — | 16.50 | $454.94 — | ||
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.27
|
$14.61B — | $100.00 — | $22.17 — | $22.17 — | $14.61B — | 11.55 | $1.94 — | ||
| Toll Brothers TOL | $139.83 — |
-0.48
|
$13.73B — | $375.27K — | $139.03 — | $140.54 — | $13.73B — | 10.31 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.47 — |
+0.53
|
$7.40B — | $100.00 — | $10.48 — | $10.48 — | $7.40B — | 29.92 | $0.35 — | ||
| Installed Building Products IBP | $268.02 — |
-1.09
|
$7.23B — | $109.81K — | $266.95 — | $272.99 — | $7.23B — | 28.91 | $9.27 — | ||
| Taylor Morrison Home TMHC | $62.69 — |
-1.07
|
$6.13B — | $458.96K — | $62.68 — | $63.67 — | $6.13B — | 7.55 | $8.30 — | ||
| Persimmon Plc PSMMY | $34.43 — |
+0.03
|
$5.51B — | $1.11K — | $34.43 — | $34.46 — | $5.51B — | 16.39 | $2.10 — | ||
| Meritage Homes MTH | $73.08 — |
-1.14
|
$5.20B — | $336.46K — | $72.98 — | $74.16 — | $5.20B — | 9.75 | $7.49 — | ||
| Champion Homes SKY | $85.84 — |
-0.3
|
$4.85B — | $183.89K — | $85.33 — | $86.56 — | $4.85B — | 22.35 | $3.84 — | ||
| The Berkeley BKGFY | $9.99 — |
+1.22
|
$4.78B — | $3.38K — | $9.89 — | $9.99 — | $4.78B — | 10.19 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.43 — |
+0.6
|
$4.76B — | $28.60K — | $13.43 — | $13.55 — | $4.76B — | 41.96 | $0.32 — | ||
| Cavco Industries CVCO | $595.65 — |
-2.13
|
$4.72B — | $117.13K — | $584.62 — | $609.20 — | $4.72B — | 24.51 | $24.30 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.67B — | $1.20K — | $1.33 — | $1.35 — | $4.67B — | 44.00 | $0.03 — | ||
| KB Home KBH | $64.33 — |
-0.69
|
$4.17B — | $312.54K — | $64.11 — | $64.64 — | $4.17B — | 9.04 | $7.11 — | ||
| M/I Homes MHO | $137.59 — |
-1.41
|
$3.63B — | $106.20K — | $136.80 — | $139.43 — | $3.63B — | 8.07 | $17.03 — | ||
| Tri Pointe Homes TPH | $34.12 — |
-0.26
|
$2.99B — | $380.99K — | $33.99 — | $34.25 — | $2.99B — | 10.06 | $3.39 — | ||
| Green Brick Partners GRBK | $67.88 — |
-0.54
|
$2.96B — | $97.06K — | $67.56 — | $68.54 — | $2.96B — | 8.90 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.70 — |
+3.72
|
$2.46B — | $165.00 — | $6.59 — | $6.70 — | $2.46B — | 7.12 | $0.94 — | ||
| Dream Finders Homes DFH | $19.77 — |
-0.25
|
$1.84B — | $109.28K — | $19.55 — | $19.92 — | $1.84B — | 6.96 | $2.84 — | ||
| LGI Homes LGIH | $52.02 — |
-1.25
|
$1.20B — | $131.19K — | $51.52 — | $52.68 — | $1.20B — | 11.50 | $4.52 — | ||
| Hovnanian Enterprises HOV | $131.58 — |
-1.2
|
$775.29M — | $50.32K — | $129.13 — | $132.69 — | $775.29M — | 6.39 | $20.58 — | ||
| Beazer Homes USA BZH | $22.87 — |
-0.61
|
$680.61M — | $179.00K — | $22.64 — | $23.03 — | $680.61M — | 15.04 | $1.52 — | ||
| Legacy Housing LEGH | $19.93 — |
-1.58
|
$475.70M — | $34.49K — | $19.80 — | $20.21 — | $475.70M — | 10.22 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.56 — |
0
|
$14.89B — | $200.00 — | $21.58 — | $22.33 — | $14.89B — | 11.62 | $1.94 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 13.96 | $1.05 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.18B — | $129.00 — | $35.50 — | $35.50 — | $4.18B — | 20.28 | $1.75 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$213.95M — | $5.00K — | $0.15 — | $0.15 — | $213.95M — | 5.82 | $0.03 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $10.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Gafisa GFASY | $0.15 — |
-11.76
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.10 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $24.25 — |
+2.32
|
$0.00 — | $107.00 — | $24.25 — | $24.25 — | $0.00 — | 5.50 | $4.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}