国家/地区：美国，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

住宅建筑 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$128.66 —	+3.59	$39.52B —	$4.07M —	$122.83 —	$128.9 —	$39.52B —	9.75	$13.19 —
Lennar LEN	$110.63 —	+3.96	$29.02B —	$3.5M —	$105.44 —	$110.82 —	$29.02B —	9.16	$12.07 —
Lennar Corporation LEN-B	$105.55 —	+4.15	$29.02B —	$49.17K —	$101.75 —	$105.7 —	$29.02B —	8.74	$12.07 —
NVR NVR	$7,339.17 —	+2.53	$21.46B —	$21.9K —	$7,081.86 —	$7,347.62 —	$21.46B —	15.12	$485.12 —
PulteGroup PHM	$104.85 —	+3.33	$21.01B —	$1.98M —	$100.81 —	$105.04 —	$21.01B —	7.39	$14.17 —
Sekisui House, Ltd. SKHSY	$20.7 —	+0.53	$13.42B —	$12.49K —	$20.5 —	$20.7 —	$13.42B —	9.76	$2.12 —
Toll Brothers TOL	$112.48 —	+3.85	$11.04B —	$2.04M —	$107.47 —	$112.92 —	$11.04B —	8.36	$13.45 —
Barratt Redrow plc BTDPY	$12.62 —	+1.28	$9B —	$449 —	$12.5 —	$12.62 —	$9B —	45.07	$0.28 —
Taylor Morrison Home TMHC	$60.86 —	+3.63	$6.11B —	$1.01M —	$58.23 —	$60.96 —	$6.11B —	7.08	$8.59 —
Taylor Wimpey plc TWODY	$16.53 —	-0.12	$5.85B —	$27.28K —	$16.25 —	$16.7 —	$5.85B —	19.91	$0.83 —
Persimmon Plc PSMMY	$36.4 —	+2.91	$5.83B —	$3.51K —	$35.61 —	$37.15 —	$5.83B —	16.32	$2.23 —
Taylor Wimpey TWODF	$1.58 —	0	$5.6B —	$200 —	$1.36 —	$1.48 —	$5.6B —	19.75	$0.08 —
The Berkeley BKGFY	$10.64 —	+3.15	$5.27B —	$14.78K —	$10.52 —	$10.65 —	$5.27B —	10.64	$1 —
Installed Building Products IBP	$179.59 —	+5.42	$4.96B —	$505.85K —	$169.2 —	$180.31 —	$4.96B —	20.50	$8.76 —
Meritage Homes MTH	$66.95 —	+4.76	$4.81B —	$876.87K —	$63.39 —	$67 —	$4.81B —	6.77	$9.88 —
KB Home KBH	$53.32 —	+3.03	$3.82B —	$3.95M —	$51.12 —	$53.5 —	$3.82B —	7.07	$7.54 —
Champion Homes SKY	$62.41 —	+3.36	$3.58B —	$846.87K —	$59.77 —	$62.49 —	$3.58B —	18.24	$3.42 —
Cavco Industries CVCO	$409.73 —	+3.15	$3.31B —	$199.76K —	$395.34 —	$409.73 —	$3.31B —	19.80	$20.69 —
M/I Homes MHO	$110.37 —	+3.77	$2.96B —	$281.08K —	$105.25 —	$110.57 —	$2.96B —	5.83	$18.91 —
Tri Pointe Homes TPH	$31.64 —	+3.64	$2.87B —	$988.11K —	$30.21 —	$31.68 —	$2.87B —	7.03	$4.5 —
Green Brick Partners GRBK	$63.71 —	+4.91	$2.8B —	$206.74K —	$60.16 —	$63.75 —	$2.8B —	7.67	$8.3 —
Dream Finders Homes DFH	$24.05 —	+7.65	$2.25B —	$326.35K —	$21.84 —	$24.17 —	$2.25B —	7.22	$3.33 —
Century Communities CCS	$55.26 —	+4.11	$1.69B —	$255.92K —	$52.31 —	$55.28 —	$1.69B —	5.72	$9.66 —
LGI Homes LGIH	$49.49 —	+2.98	$1.16B —	$365.22K —	$47.25 —	$49.61 —	$1.16B —	6.38	$7.75 —
Beazer Homes USA BZH	$22.33 —	+3.28	$676.67M —	$236.16K —	$21.39 —	$22.35 —	$676.67M —	7.22	$3.09 —
Hovnanian Enterprises HOV	$103.37 —	+8.5	$559.49M —	$247.59K —	$93.81 —	$103.66 —	$559.49M —	3.66	$28.24 —
Legacy Housing LEGH	$22.52 —	+2.46	$543.14M —	$145.23K —	$21.82 —	$22.66 —	$543.14M —	9.83	$2.29 —
Sekisui House SKHSF	$20.67 —	-1	$13.4B —	$100 —	$21.4 —	$21.4 —	$13.4B —	9.75	$2.12 —
Barratt Redrow BTDPF	$4.97 —	0	$8.9B —	$200 —	$5.95 —	$5.95 —	$8.9B —	35.50	$0.14 —
Persimmon PSMMF	$17.56 —	0	$5.66B —	$13 —	$15.95 —	$15.95 —	$5.66B —	15.82	$1.11 —
The Berkeley BKGFF	$54.11 —	0	$5.36B —	$100 —	$47 —	$47 —	$5.36B —	10.86	$4.98 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.52B —	$130 —	$32.51 —	$32.51 —	$4.52B —	21.68	$1.65 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.56 —	+4.35	$1.68B —	$24 —	$4.56 —	$4.56 —	$1.68B —	5.36	$0.85 —
Neinor Homes NNRHF	$16.01 —	0	$1.42B —	$113 —	$12.33 —	$12.33 —	$1.42B —	16.67	$0.96 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$208.12M —	$5K —	$0.1499 —	$0.1499 —	$208.12M —	5.00	$0.03 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Nobility Homes NOBH	$28.4 —	+0.53	$92.84M —	$100 —	$28.4 —	$28.4 —	$92.84M —	10.92	$2.6 —
Road King Infrastructure RKGXF	$0.1 —	0	$79.23M —	$4K —	$0.08999 —	$0.08999 —	$79.23M —	0	-$0.7 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$98 —	$1.93 —	$1.93 —	$57.6M —	0	$0 —
Gafisa GFASY	$1 —	0	$30.6M —	$307 —	$0.9899 —	$0.9899 —	$30.6M —	0	-$4.29 —
Dream Homes & Development DREM	$0.02 —	0	$1.38M —	$600 —	$0.02 —	$0.02 —	$1.38M —	2.37	$0.01 —
Sprout Tiny Homes STHI	$0.01 —	-15.01	$1.25M —	$115 —	$0.01 —	$0.01 —	$1.25M —	0	-$0.01 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	-50	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$23.6 —	+0.43	$0 —	$857 —	$23.4 —	$23.6 —	$0 —	5.35	$4.41 —
Redrow RDWWF	$6.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}