国家/地区：美国，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

住宅建筑 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$124.79 —	-0.14	$38.57B —	$4.67M —	$124.48 —	$129.06 —	$38.57B —	9.46	$13.18 —
Lennar Corporation LEN-B	$102.01 —	+0.38	$28.29B —	$35.59K —	$102.01 —	$105.57 —	$28.29B —	7.45	$13.69 —
Lennar LEN	$107.57 —	+0.14	$28.29B —	$2.43M —	$107.5 —	$111.6 —	$28.29B —	7.88	$13.65 —
NVR NVR	$7,083.09 —	-1.17	$21.28B —	$28.23K —	$7,053.11 —	$7,369.81 —	$21.28B —	14.59	$485.19 —
PulteGroup PHM	$101.06 —	+0.17	$20.22B —	$2.42M —	$100.65 —	$105.62 —	$20.22B —	7.12	$14.19 —
Sekisui House, Ltd. SKHSY	$22.83 —	-0.17	$14.8B —	$4.36K —	$22.73 —	$22.95 —	$14.8B —	9.59	$2.38 —
Toll Brothers TOL	$98.19 —	+0.74	$9.76B —	$2.25M —	$98.02 —	$102.42 —	$9.76B —	6.71	$14.62 —
Barratt Redrow plc BTDPY	$12.35 —	+1.15	$8.84B —	$10.8K —	$12.15 —	$12.35 —	$8.84B —	45.74	$0.27 —
Taylor Morrison Home TMHC	$57.6 —	-2.02	$5.91B —	$1.79M —	$57.29 —	$61.64 —	$5.91B —	7.11	$8.1 —
Taylor Wimpey plc TWODY	$15.53 —	+1.24	$5.5B —	$626 —	$15.08 —	$15.68 —	$5.5B —	18.71	$0.83 —
Taylor Wimpey TWODF	$1.53 —	0	$5.42B —	$200 —	$1.36 —	$1.48 —	$5.42B —	19.12	$0.08 —
The Berkeley BKGFY	$10.78 —	+0.37	$5.35B —	$16.13K —	$10.69 —	$11.44 —	$5.35B —	10.88	$0.99 —
Persimmon Plc PSMMY	$33.39 —	+0.06	$5.34B —	$914 —	$33.25 —	$33.5 —	$5.34B —	15.10	$2.21 —
Meritage Homes MTH	$68.21 —	+0.07	$4.9B —	$1.52M —	$67.98 —	$71.37 —	$4.9B —	6.36	$10.72 —
Champion Homes SKY	$82.58 —	+0.78	$4.73B —	$396.5K —	$82.36 —	$85.7 —	$4.73B —	28.97	$2.85 —
Installed Building Products IBP	$164.26 —	+1.15	$4.54B —	$191.01K —	$164.21 —	$172.63 —	$4.54B —	18.07	$9.09 —
Cavco Industries CVCO	$480.1 —	-0.08	$3.85B —	$60.27K —	$478.27 —	$495.98 —	$3.85B —	23.69	$20.26 —
KB Home KBH	$53.47 —	-0.35	$3.85B —	$1.22M —	$53.45 —	$56.03 —	$3.85B —	6.56	$8.15 —
M/I Homes MHO	$105.39 —	-3.6	$2.93B —	$395.4K —	$105.35 —	$114.2 —	$2.93B —	5.54	$19 —
Tri Pointe Homes TPH	$30.88 —	-0.16	$2.84B —	$1.04M —	$30.72 —	$32.28 —	$2.84B —	6.40	$4.82 —
Green Brick Partners GRBK	$57.4 —	+0.4	$2.55B —	$242.72K —	$57.35 —	$59.88 —	$2.55B —	6.79	$8.45 —
Dream Finders Homes DFH	$22.27 —	+0.04	$2.09B —	$529.91K —	$22.25 —	$23.95 —	$2.09B —	6.66	$3.34 —
Century Communities CCS	$60.07 —	-2.39	$1.89B —	$621.67K —	$59.77 —	$64.46 —	$1.89B —	5.77	$10.4 —
LGI Homes LGIH	$59.83 —	-1.29	$1.42B —	$334.96K —	$59.79 —	$63.64 —	$1.42B —	7.30	$8.19 —
Beazer Homes USA BZH	$18.89 —	-0.89	$594.73M —	$414.79K —	$18.87 —	$20.26 —	$594.73M —	4.84	$3.9 —
Legacy Housing LEGH	$24.61 —	+0.16	$593.82M —	$66.9K —	$24.58 —	$25.36 —	$593.82M —	9.92	$2.48 —
Hovnanian Enterprises HOV	$96.92 —	-2.12	$578.49M —	$53.99K —	$96.83 —	$105 —	$578.49M —	2.98	$32.46 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$195.86M —	$5K —	$0.1499 —	$0.1499 —	$195.86M —	5.00	$0.03 —
Sprout Tiny Homes STHI	$0.02 —	0	$2.1M —	$3K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Sekisui House SKHSF	$21.58 —	0	$13.99B —	$165 —	$22.5 —	$22.5 —	$13.99B —	9.06	$2.38 —
Barratt Redrow BTDPF	$4.97 —	0	$8.42B —	$200 —	$5.95 —	$5.95 —	$8.42B —	35.50	$0.14 —
The Berkeley BKGFF	$47 —	0	$5.17B —	$100 —	$47 —	$47 —	$5.17B —	9.41	$4.99 —
Persimmon PSMMF	$13.88 —	0	$5.14B —	$303 —	$15 —	$15 —	$5.14B —	12.50	$1.11 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Redrow RDWWF	$6.15 —	0	$2.03B —	$0 —	$0 —	$0 —	$2.03B —	0	$0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.53 —	+0.22	$1.66B —	$2.5K —	$4.45 —	$4.52 —	$1.66B —	5.88	$0.77 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Nobility Homes NOBH	$29.8 —	0	$97.41M —	$100 —	$29.8 —	$29.8 —	$97.41M —	11.82	$2.52 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Gafisa GFASY	$1 —	0	$44.7M —	$20K —	$0.75 —	$0.75 —	$44.7M —	0	-$0.15 —
Dream Homes & Development DREM	$0.02 —	0	$1.17M —	$16K —	$0.04 —	$0.04 —	$1.17M —	2.47	$0.01 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	0	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$21.78 —	+0.6	$0 —	$3.89K —	$21.54 —	$22.22 —	$0 —	4.93	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}