国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.59 — |
+0.37
|
$42.87B — | $2.2M — | $144.01 — | $146.97 — | $42.87B — | 12.57 | $11.58 — | |
| Lennar LEN | $121.65 — |
+0.88
|
$30.84B — | $3.71M — | $119.45 — | $122.48 — | $30.84B — | 12.03 | $10.11 — | |
| Lennar Corporation LEN-B | $114.74 — |
-0.03
|
$30.56B — | $47.3K — | $114.39 — | $116.1 — | $30.56B — | 11.34 | $10.11 — | |
| PulteGroup PHM | $119.64 — |
+0.74
|
$23.32B — | $1.33M — | $117.72 — | $120.22 — | $23.32B — | 9.23 | $12.96 — | |
| NVR NVR | $7,146.03 — |
+1.04
|
$19.68B — | $14.59K — | $7,003.47 — | $7,150.41 — | $19.68B — | 15.71 | $454.75 — | |
| Sekisui House, Ltd. SKHSY | $21.11 — |
-1.36
|
$13.75B — | $687 — | $21.09 — | $21.11 — | $13.75B — | 10.77 | $1.96 — | |
| Toll Brothers TOL | $133.68 — |
+0.28
|
$12.88B — | $986.96K — | $131.61 — | $134.49 — | $12.88B — | 9.85 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.74 — |
-1.12
|
$6.99B — | $2.1K — | $9.74 — | $9.87 — | $6.99B — | 27.82 | $0.35 — | |
| Installed Building Products IBP | $238.02 — |
-0.86
|
$6.46B — | $582.56K — | $230.94 — | $241.85 — | $6.46B — | 26.50 | $8.98 — | |
| Taylor Morrison Home TMHC | $59.14 — |
+1.13
|
$5.78B — | $659.69K — | $57.93 — | $59.53 — | $5.78B — | 7.12 | $8.3 — | |
| Persimmon Plc PSMMY | $31.9 — |
-0.93
|
$5.11B — | $400 — | $31.9 — | $32.25 — | $5.11B — | 15.33 | $2.08 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| The Berkeley BKGFY | $10.37 — |
-1.24
|
$5B — | $1.47K — | $10.37 — | $10.45 — | $5B — | 10.69 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.62 — |
-1.02
|
$4.85B — | $1.8K — | $13.62 — | $13.75 — | $4.85B — | 42.56 | $0.32 — | |
| Meritage Homes MTH | $65.31 — |
-0.7
|
$4.6B — | $679.67K — | $64.54 — | $65.84 — | $4.6B — | 8.71 | $7.49 — | |
| Cavco Industries CVCO | $530.74 — |
-0.87
|
$4.14B — | $129.5K — | $521 — | $545 — | $4.14B — | 21.84 | $24.3 — | |
| KB Home KBH | $60.9 — |
-0.25
|
$3.94B — | $851.29K — | $59.78 — | $61.26 — | $3.94B — | 8.56 | $7.11 — | |
| Champion Homes SKY | $66.52 — |
-0.12
|
$3.76B — | $781.67K — | $64.45 — | $66.69 — | $3.76B — | 17.69 | $3.76 — | |
| M/I Homes MHO | $126.92 — |
+0.71
|
$3.32B — | $168.38K — | $125.3 — | $127.51 — | $3.32B — | 7.44 | $17.04 — | |
| Green Brick Partners GRBK | $63.39 — |
+1.25
|
$2.76B — | $139.9K — | $62.44 — | $63.86 — | $2.76B — | 8.31 | $7.62 — | |
| Tri Pointe Homes TPH | $31.5 — |
+0.99
|
$2.71B — | $675.43K — | $30.9 — | $31.69 — | $2.71B — | 9.29 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.82 — |
+0.34
|
$2.13B — | $96 — | $5.62 — | $5.82 — | $2.13B — | 6.76 | $0.86 — | |
| Dream Finders Homes DFH | $19.07 — |
-0.57
|
$1.77B — | $430.29K — | $18.8 — | $19.4 — | $1.77B — | 6.71 | $2.84 — | |
| LGI Homes LGIH | $44.45 — |
+9.13
|
$1.02B — | $688.88K — | $40.01 — | $44.92 — | $1.02B — | 6.71 | $6.62 — | |
| Beazer Homes USA BZH | $22.19 — |
+0.18
|
$659.61M — | $354.83K — | $21.79 — | $22.23 — | $659.61M — | 10.04 | $2.21 — | |
| Hovnanian Enterprises HOV | $123.29 — |
+0.78
|
$632.69M — | $107.27K — | $119.6 — | $124.68 — | $632.69M — | 5.99 | $20.58 — | |
| Legacy Housing LEGH | $22.55 — |
+1.62
|
$538.24M — | $78.91K — | $21.9 — | $22.72 — | $538.24M — | 10.11 | $2.23 — | |
| Sprout Tiny Homes STHI | $0.0035 — |
-49.28
|
$407.41K — | $70.69K — | $0.0035 — | $0.003899 — | $407.41K — | 0 | $0 — | |
| Sekisui House SKHSF | $20.89 — |
+0.29
|
$13.94B — | $200 — | $21.58 — | $22.33 — | $13.94B — | 10.65 | $1.96 — | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
-14.14
|
$198.95M — | $5K — | $0.1499 — | $0.1499 — | $198.95M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $32 — |
0
|
$104.61M — | $75 — | $32 — | $32 — | $104.61M — | 12.85 | $2.49 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$69.43M — | $4K — | $0.08999 — | $0.08999 — | $69.43M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.8 — |
-6.74
|
$54M — | $100 — | $1.8 — | $1.8 — | $54M — | 0 | $0 — | |
| Gafisa GFASY | $0.13 — |
+8.33
|
$14.51M — | $277 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.16 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Dream Homes & Development DREM | $0.0091 — |
0
|
$441.12K — | $600 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $33.1K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
-1.05
|
$0 — | $2.9K — | $23.5 — | $23.57 — | $0 — | 5.33 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}