国家/地区：美国，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

住宅建筑 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$126.36 —	+0.17	$38.82B —	$2.97M —	$126.09 —	$128.01 —	$38.82B —	9.57	$13.19 —
Lennar Corporation LEN-B	$107.71 —	+0.35	$29.63B —	$51.18K —	$107.45 —	$108.73 —	$29.63B —	7.86	$13.7 —
Lennar LEN	$112.37 —	-0.16	$29.48B —	$2.2M —	$112.28 —	$113.6 —	$29.48B —	8.20	$13.7 —
NVR NVR	$7,402.64 —	+0.27	$21.64B —	$18.42K —	$7,383.56 —	$7,513.78 —	$21.64B —	15.26	$485.02 —
PulteGroup PHM	$106.45 —	-0.08	$21.34B —	$1.95M —	$106.36 —	$108 —	$21.34B —	7.51	$14.16 —
Sekisui House, Ltd. SKHSY	$22.99 —	+0.13	$14.9B —	$5.22K —	$21.99 —	$23.02 —	$14.9B —	9.95	$2.31 —
Toll Brothers TOL	$109.36 —	+0.78	$10.87B —	$1.41M —	$108.7 —	$110.67 —	$10.87B —	7.53	$14.51 —
Barratt Redrow plc BTDPY	$12.46 —	-0.08	$8.91B —	$700 —	$12.47 —	$12.47 —	$8.91B —	46.14	$0.27 —
Taylor Morrison Home TMHC	$61.23 —	+0.76	$6.15B —	$959.39K —	$61.01 —	$61.87 —	$6.15B —	7.12	$8.59 —
Persimmon Plc PSMMY	$36.61 —	+0.37	$5.9B —	$2.96K —	$36.21 —	$36.74 —	$5.9B —	16.63	$2.2 —
The Berkeley BKGFY	$11.49 —	-4.88	$5.69B —	$17.29K —	$11.24 —	$12.11 —	$5.69B —	11.26	$1.02 —
Taylor Wimpey plc TWODY	$15.75 —	-0.13	$5.58B —	$1.85K —	$15.75 —	$15.88 —	$5.58B —	18.97	$0.83 —
Taylor Wimpey TWODF	$1.49 —	0	$5.51B —	$200 —	$1.36 —	$1.48 —	$5.51B —	18.62	$0.08 —
Champion Homes SKY	$92.82 —	+0.26	$5.32B —	$489.41K —	$92.49 —	$94.42 —	$5.32B —	32.79	$2.83 —
Meritage Homes MTH	$71.07 —	+0.31	$5.1B —	$900.25K —	$70.69 —	$71.75 —	$5.1B —	7.19	$9.88 —
Installed Building Products IBP	$171.2 —	+2.44	$4.73B —	$511.49K —	$168.26 —	$174.47 —	$4.73B —	19.04	$8.99 —
Cavco Industries CVCO	$527.98 —	-1.79	$4.31B —	$99.57K —	$526.58 —	$546.25 —	$4.31B —	26.53	$19.9 —
KB Home KBH	$56 —	-0.23	$4.02B —	$1.21M —	$55.76 —	$56.75 —	$4.02B —	6.84	$8.18 —
M/I Homes MHO	$114.19 —	+0.54	$3.06B —	$187.31K —	$113.94 —	$115.88 —	$3.06B —	6.03	$18.91 —
Tri Pointe Homes TPH	$32.27 —	+0.06	$2.93B —	$962.49K —	$32.23 —	$32.72 —	$2.93B —	7.17	$4.5 —
Green Brick Partners GRBK	$63.04 —	+0.82	$2.77B —	$245.75K —	$62.63 —	$63.91 —	$2.77B —	7.53	$8.37 —
Dream Finders Homes DFH	$24.22 —	+2.28	$2.22B —	$473.82K —	$23.7 —	$24.8 —	$2.22B —	7.10	$3.41 —
Century Communities CCS	$56.87 —	+1.3	$1.74B —	$348.19K —	$56.75 —	$58.25 —	$1.74B —	5.80	$9.79 —
LGI Homes LGIH	$59.58 —	-0.18	$1.39B —	$345.56K —	$59.56 —	$61.72 —	$1.39B —	7.68	$7.75 —
Beazer Homes USA BZH	$23.34 —	+6.82	$707.28M —	$830K —	$22.35 —	$24.05 —	$707.28M —	7.55	$3.09 —
Hovnanian Enterprises HOV	$112.42 —	+4.08	$663.76M —	$54.03K —	$109.26 —	$115 —	$663.76M —	3.46	$32.46 —
Legacy Housing LEGH	$23.54 —	-8.51	$620.85M —	$198.57K —	$22.22 —	$25.09 —	$620.85M —	10.37	$2.27 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$206.89M —	$5K —	$0.1499 —	$0.1499 —	$206.89M —	5.00	$0.03 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.86M —	$4.06K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Sekisui House SKHSF	$23.45 —	0	$15.37B —	$165 —	$22.5 —	$22.5 —	$15.37B —	10.15	$2.31 —
Barratt Redrow BTDPF	$4.97 —	0	$8.89B —	$200 —	$5.95 —	$5.95 —	$8.89B —	35.50	$0.14 —
Persimmon PSMMF	$15.41 —	0	$5.71B —	$303 —	$15 —	$15 —	$5.71B —	14.00	$1.1 —
The Berkeley BKGFF	$47 —	0	$5.58B —	$100 —	$47 —	$47 —	$5.58B —	9.47	$4.96 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Redrow RDWWF	$6.15 —	0	$2.03B —	$0 —	$0 —	$0 —	$2.03B —	0	$0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.31 —	-10.21	$1.66B —	$326 —	$4.2 —	$4.8 —	$1.66B —	5.59	$0.77 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$100 —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Gafisa GFASY	$0.52 —	0	$23.25M —	$20K —	$0.75 —	$0.75 —	$23.25M —	0	-$0.16 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Dream Homes & Development DREM	$0.01 —	0	$587.94K —	$25K —	$0.01 —	$0.01 —	$587.94K —	1.23	$0.01 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	0	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$21.77 —	+0.44	$0 —	$2.19K —	$21.68 —	$21.98 —	$0 —	4.93	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}