国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $147.18 — |
-2.79
|
$42.99B — | $6.77M — | $146.09 — | $149.88 — | $42.99B — | 12.72 | $11.57 — | ||
| Lennar LEN | $107.99 — |
-0.31
|
$26.67B — | $5.31M — | $105.23 — | $108.01 — | $26.67B — | 13.53 | $7.98 — | ||
| Lennar Corporation LEN-B | $98.25 — |
-2.92
|
$25.06B — | $241.49K — | $97.82 — | $100.86 — | $25.06B — | 12.31 | $7.98 — | ||
| PulteGroup PHM | $119.74 — |
-1.58
|
$23.62B — | $5.55M — | $118.16 — | $120.14 — | $23.62B — | 9.23 | $12.96 — | ||
| NVR NVR | $7,399.71 — |
-2.14
|
$20.45B — | $66.01K — | $7,369.00 — | $7,596.45 — | $20.45B — | 16.26 | $455.08 — | ||
| Sekisui House, Ltd. SKHSY | $22.00 — |
-1.12
|
$14.34B — | $215.00 — | $22.20 — | $22.23 — | $14.34B — | 11.11 | $1.98 — | ||
| Toll Brothers TOL | $139.79 — |
+0.22
|
$13.47B — | $1.62M — | $136.38 — | $140.05 — | $13.47B — | 10.36 | $13.49 — | ||
| Installed Building Products IBP | $267.18 — |
+0.78
|
$7.21B — | $199.30K — | $261.35 — | $268.15 — | $7.21B — | 28.82 | $9.27 — | ||
| Barratt Redrow plc BTDPY | $9.93 — |
-3.4
|
$7.02B — | $3.20K — | $9.95 — | $10.03 — | $7.02B — | 27.58 | $0.36 — | ||
| Taylor Morrison Home TMHC | $59.79 — |
-2.69
|
$5.84B — | $1.18M — | $59.07 — | $61.12 — | $5.84B — | 7.20 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.15 — |
-2.5
|
$5.63B — | $100.00 — | $36.11 — | $36.11 — | $5.63B — | 16.58 | $2.12 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.35 — |
-1.88
|
$4.95B — | $3.53K — | $10.32 — | $10.40 — | $4.95B — | 10.55 | $0.98 — | ||
| Champion Homes SKY | $87.04 — |
+0.15
|
$4.92B — | $1.56M — | $85.01 — | $87.06 — | $4.92B — | 22.66 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
-1.52
|
$4.85B — | $120.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Cavco Industries CVCO | $605.01 — |
-1.47
|
$4.79B — | $209.87K — | $594.60 — | $613.86 — | $4.79B — | 24.93 | $24.26 — | ||
| Meritage Homes MTH | $66.58 — |
-2.48
|
$4.74B — | $688.86K — | $65.68 — | $67.42 — | $4.74B — | 8.88 | $7.49 — | ||
| KB Home KBH | $57.39 — |
-8.54
|
$3.63B — | $3.60M — | $56.74 — | $59.62 — | $3.63B — | 9.33 | $6.15 — | ||
| M/I Homes MHO | $127.65 — |
-4.02
|
$3.37B — | $654.12K — | $126.69 — | $130.79 — | $3.37B — | 7.49 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.08 — |
-2.73
|
$2.81B — | $741.89K — | $31.98 — | $32.59 — | $2.81B — | 9.46 | $3.39 — | ||
| Green Brick Partners GRBK | $64.08 — |
-1.97
|
$2.79B — | $223.28K — | $63.50 — | $64.75 — | $2.79B — | 8.40 | $7.62 — | ||
| Dream Finders Homes DFH | $17.90 — |
-2.93
|
$1.66B — | $441.55K — | $17.61 — | $18.15 — | $1.66B — | 6.30 | $2.84 — | ||
| LGI Homes LGIH | $44.47 — |
-3.91
|
$1.03B — | $546.53K — | $43.75 — | $45.67 — | $1.03B — | 9.83 | $4.52 — | ||
| Beazer Homes USA BZH | $20.96 — |
-2.65
|
$623.77M — | $515.98K — | $20.72 — | $21.39 — | $623.77M — | 13.78 | $1.52 — | ||
| Hovnanian Enterprises HOV | $103.04 — |
-2.82
|
$612.10M — | $84.16K — | $99.90 — | $105.45 — | $612.10M — | 13.86 | $7.43 — | ||
| Legacy Housing LEGH | $19.85 — |
-4.84
|
$473.79M — | $171.68K — | $19.61 — | $20.77 — | $473.79M — | 10.17 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+11.73
|
$676.30K — | $17.00K — | $0.01 — | $0.01 — | $676.30K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.63 — |
+2.75
|
$14.93B — | $200.00 — | $21.58 — | $22.33 — | $14.93B — | 11.42 | $1.98 — | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.89 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.17 | $1.76 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.46 — |
+4.8
|
$2.00B — | $7.85K — | $5.20 — | $5.51 — | $2.00B — | 6.00 | $0.91 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.64 — |
-7.16
|
$139.26M — | $100.00 — | $4.60 — | $4.60 — | $139.26M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $31.00 — |
0
|
$101.34M — | $100.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.14 — |
-5.33
|
$15.85M — | $10.67K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.68 — |
-0.04
|
$0.00 — | $2.51K — | $23.51 — | $23.68 — | $0.00 — | 5.37 | $4.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}