国家/地区：美国，行业：石油和天然气钻探，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (27)

所有交流

所有版块

石油和天然气钻探 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE	$32.25 —	-1.17	$5.17B —	$30.32K —	$32.15 —	$32.89 —	$5.17B —	9.48	$3.4 —
Transocean RIG	$3.85 —	-1.53	$3.37B —	$987.56K —	$3.84 —	$3.92 —	$3.37B —	0	-$0.76 —
Patterson-UTI Energy PTEN	$8.1 —	-1.7	$3.16B —	$286.54K —	$8.1 —	$8.29 —	$3.16B —	0	-$2.2 —
Helmerich & Payne HP	$31.19 —	-1.98	$3.14B —	$65.28K —	$31.19 —	$31.82 —	$3.14B —	9.09	$3.43 —
Borr Drilling BORR	$3.55 —	+4.11	$874.78M —	$1.4M —	$3.52 —	$3.63 —	$874.78M —	10.44	$0.34 —
Precision Drilling PDS	$58.82 —	-2.03	$815.91M —	$4.42K —	$58.52 —	$59.18 —	$815.91M —	5.15	$11.4 —
Nabors Industries NBR	$57.15 —	-1.87	$545.67M —	$10.44K —	$56.71 —	$59.07 —	$545.67M —	0	-$23.96 —
Ensign Energy Services ESVIF	$2.16 —	0	$412.92M —	$38.35K —	$2.16 —	$2.18 —	$412.92M —	18.00	$0.12 —
Shelf Drilling SHLLF	$0.89 —	0	$226.68M —	$5K —	$0.89 —	$0.89 —	$226.68M —	5.53	$0.16 —
AKITA Drilling AKTAF	$1.13 —	-0.88	$45.71M —	$5K —	$1.13 —	$1.13 —	$45.71M —	37.66	$0.03 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$653.4K —	$990K —	$0.0001 —	$0.0001 —	$653.4K —	0	$0 —
EXLA Resources EXLA	$0.0001 —	0	$73.8K —	$366.35K —	$0.0001 —	$0.0001 —	$73.8K —	0	$0 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$5.23B —	$5K —	$0.05999 —	$0.05999 —	$5.23B —	6.54	$0.01 —
Vantage Drilling VTDRF	$25.5 —	0	$339.03M —	$750 —	$25.47 —	$25.5 —	$339.03M —	0	-$2.85 —
PHX Energy Services PHXHF	$6.49 —	-1.82	$298.48M —	$43 —	$6.49 —	$6.49 —	$298.48M —	6.06	$1.07 —
Archer ARHVF	$2.43 —	0	$231.82M —	$100 —	$2.25 —	$2.25 —	$231.82M —	0	-$0.58 —
ACT Energy CETEF	$4.34 —	0	$155.66M —	$100 —	$4.55 —	$4.55 —	$155.66M —	5.42	$0.8 —
Vantage Drilling Company VTGDF	$0 —	0	$137.71M —	$162K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$0.84 —
Western Energy Services WEEEF	$1.89 —	0	$63.9M —	$10 —	$1.93 —	$1.93 —	$63.9M —	0	-$0.14 —
Awilco Drilling AWLCF	$1.81 —	0	$51.52M —	$10 —	$1.46 —	$1.46 —	$51.52M —	0.095	$19 —
Agri Dynamics AGDY	$0.0099 —	0	$20M —	$60K —	$0.0099 —	$0.01 —	$20M —	0	$0 —
Independence Contract Drilling ICD	$0.5899 —	0	$8.92M —	$0 —	$0 —	$0 —	$8.92M —	0	$0 —
Beard Co. (The) BRCOQ	$0.0001 —	0	$212.15K —	$950K —	$0.0001 —	$0.0001 —	$212.15K —	0	$0 —
Wild Brush Energy WBRE	$0.0001 —	0	$111.95K —	$1K —	$0 —	$0 —	$111.95K —	0	$0 —
Tuscany Energy TSCAF	$0.0001 —	0	$5.06K —	$703 —	$0 —	$0 —	$5.06K —	0	-$0.16 —
Treasure Island Royalty Trust TISDZ	$0.0001 —	0	$4.26K —	$5K —	$0.0001 —	$0.0001 —	$4.26K —	0	$0 —
Justiss Oil JSTS	$30.5 —	0	$0 —	$120 —	$30.5 —	$30.5 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}