国家/地区：美国，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (20)
所有交流
石油和天然气钻探 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $31.35 — |
+2.38
|
$4.98B — | $1.85M — | $30.35 — | $31.77 — | $4.98B — | 22.55 | $1.39 — | ||
| Transocean RIG | $4.35 — |
-1.36
|
$4.79B — | $30.93M — | $4.33 — | $4.49 — | $4.79B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $28.38 — |
+1.72
|
$2.82B — | $1.35M — | $27.71 — | $28.66 — | $2.82B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.87 — |
+2.44
|
$2.26B — | $7.53M — | $5.69 — | $5.96 — | $2.26B — | 0 | -$0.37 — | ||
| Borr Drilling BORR | $3.45 — |
+4.23
|
$987.48M — | $5.94M — | $3.27 — | $3.52 — | $987.48M — | 12.32 | $0.28 — | ||
| Precision Drilling PDS | $62.95 — |
+1.7
|
$829.27M — | $33.60K — | $61.18 — | $63.12 — | $829.27M — | 21.19 | $2.97 — | ||
| Nabors Industries NBR | $51.44 — |
+3.15
|
$749.77M — | $307.74K — | $49.94 — | $51.46 — | $749.77M — | 4.73 | $10.86 — | ||
| Ensign Energy Services ESVIF | $1.91 — |
+0.53
|
$350.04M — | $17.57K — | $1.87 — | $1.91 — | $350.04M — | 0 | -$0.18 — | ||
| PHX Energy Services PHXHF | $5.43 — |
+4.62
|
$246.76M — | $918.00 — | $5.40 — | $5.45 — | $246.76M — | 7.05 | $0.77 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| AKITA Drilling AKTAF | $1.33 — |
+3.91
|
$52.73M — | $100.00 — | $1.33 — | $1.33 — | $52.73M — | 3.41 | $0.39 — | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Shelf Drilling SHLLF | $1.85 — |
+8.82
|
$514.42M — | $265.00 — | $1.85 — | $1.85 — | $514.42M — | 3.70 | $0.50 — | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}