Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.64%     ETH 7.11%
比特币主导

国家/地区:美国,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
公用事业 – 可再生能源 (110)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $247.26
+2.76
$77.47B $3.31M $241.56 $250.59 $77.47B 20.79 $11.89
Ørsted A/S  DNNGY $13.45
+0.67
$16.96B $2.03K $13.45 $13.48 $16.96B 0 -$0.11
Fortum Oyj  FOJCY $3.34
0
$14.98B $22.94K $3.07 $3.25 $14.98B 12.37 $0.27
Brookfield Renewable Partners L.P  BEP $22.83
-1.55
$14.33B $473.09K $22.55 $23.59 $14.33B 0 -$0.89
The Kansai Electric Power Company, Incorporated  KAEPY $5.93
-2.79
$13.21B $800 $5.8 $5.93 $13.21B 3.40 $1.74
Engie Brasil Energia  EGIEY $7.62
+1.6
$6.22B $1.68K $7.24 $7.62 $6.22B 8.28 $0.92
Clearway Energy, Inc.  CWEN-A $26.97
-0.22
$5.7B $146.73K $26.79 $27.26 $5.7B 33.71 $0.8
Clearway Energy  CWEN $28.78
-0.59
$5.68B $685.09K $28.68 $29.14 $5.68B 35.97 $0.8
Brookfield Renewable  BEPC $28.23
-1.57
$5.1B $814.79K $27.67 $29.14 $5.1B 0 -$1.39
Ormat  ORA $72.21
+0.56
$4.38B $289.68K $71.85 $72.74 $4.38B 35.39 $2.04
Algonquin Power & Utilities  AQN $5.39
+2.28
$4.14B $12.85M $5.27 $5.43 $4.14B 77.00 $0.07
Northland Power  NPIFF $13.28
-0.82
$3.47B $1.3K $13.28 $13.28 $3.47B 17.94 $0.74
ReNew Energy Global  RNW $6.31
-0.94
$2.31B $448.69K $6.27 $6.46 $2.31B 126.20 $0.05
Boralex  BRLXF $22.27
0
$2.29B $200 $22.27 $22.27 $2.29B 89.07 $0.25
Innergex Renewable Energy  INGXF $9.82
+0.61
$1.98B $819 $9.8 $9.82 $1.98B 245.50 $0.04
Fluence Energy  FLNC $4.34
+1.4
$787.92M $2.87M $4.3 $4.53 $787.92M 0 -$0.05
Light  LGSXY $0.8
0
$403.46M $1.67K $0.81 $0.81 $403.46M 1.02 $0.78
Energy Vault  NRGV $0.7199
+3.42
$110.87M $654.8K $0.6999 $0.7299 $110.87M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.53
0
$53.71M $3.5K $0.46 $0.5 $53.71M 4.08 $0.13
Eco Wave Power Global AB (publ)  WAVE $6.66
+6.73
$38.91M $18.82K $6.32 $6.9 $38.91M 0 -$0.4
SolarWindow  WNDW $0.3499
+20.34
$18.57M $6K $0.28 $0.3499 $18.57M 0 -$0.06
Smart Powerr  CREG $0.66
+3.16
$16.38M $15.36K $0.64 $0.6899 $16.38M 0 -$0.18
Clean Vision  CLNV $0.02
-7.14
$15.75M $9.44M $0.02 $0.02 $15.75M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-8.66
$14.5M $100.05K $0.04 $0.04 $14.5M 0 -$0.01
Heliogen  HLGN $2.04
+64.52
$12.48M $54.71K $1.24 $2.08 $12.48M 0.39 $5.22
Carnegie Clean Energy  CWGYF $0.02999
+50
$10.99M $11.55K $0.02999 $0.02999 $10.99M 0 $0
Fusion Fuel Green  HTOO $0.28
-0.5
$7.12M $72K $0.27 $0.2899 $7.12M 0 -$1.78
Advent  ADN $2.42
+14.69
$6.38M $73.68K $2.07 $2.42 $6.38M 0 -$34.02
PwrCor  PWCO $0.02
0
$5.12M $5.07K $0.02 $0.02 $5.12M 0 $0
Astra Energy  ASRE $0.04
-2.25
$2.93M $115.02K $0.04 $0.04 $2.93M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $3.32M $0.0005 $0.0005999 $1.78M 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $1K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.01
-0.58
$0 $8.02K $17.01 $17.42 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.0057
+9.62
$0 $127.5K $0.005199 $0.0061 $0 0.0030 $1.88
VERBUND AG  OEZVF $67.84
0
$26.64B $36 $73.15 $73.15 $26.64B 11.03 $6.15
VERBUND AG  OEZVY $14.63
0
$26.63B $2 $14.26 $14.26 $26.63B 11.89 $1.23
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $39.73
0
$16.78B $700 $43.39 $43.39 $16.78B 0 -$0.33
Fortum Oyj  FOJCF $16.68
0
$14.98B $875 $14.26 $14.26 $14.98B 12.54 $1.33
China Longyuan Power Group Corporation Limited  CLPXY $7.95
-3.64
$14.58B $135 $7.95 $7.95 $14.58B 8.36 $0.95
China Longyuan Power  CLPXF $0.75
0
$14.16B $101 $0.9899 $0.9899 $14.16B 7.50 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $10.9 $10.9 $13.2B 3.40 $3.48
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 39.60 $0.1
EDP Renováveis  EDRVF $9
0
$9.78B $103 $9.86 $9.86 $9.78B 0 -$0.61
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.08
0
$4.93B $1K $2.7 $2.7 $4.93B 4.40 $0.7
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69
0
$4.58B $300 $3.17 $3.17 $4.58B 3.84 $0.7
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
0
$3.67B $100 $7.33 $7.33 $3.67B 2.86 $2.56
Drax  DRXGY $18.25
0
$3.25B $4 $16.31 $16.31 $3.25B 5.08 $3.59
Electric Power Development  EDRWY $17.18
0
$3.2B $150 $18 $18 $3.2B 4.44 $3.86
Drax  DRXGF $7.42
0
$2.82B $2K $7.5 $7.5 $2.82B 4.12 $1.8
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1.6K $44.3 $44.3 $1.26B 6.09 $5.92
Scatec ASA  STECF $7.65
0
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.72 $0.81
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$475.37M $10K $0.05 $0.05 $475.37M 5.00 $0.01
Ellomay Capital  ELLO $15.8
+1.28
$203.07M $1.78K $15.64 $15.8 $203.07M 0 -$0.59
Polaris Renewable Energy  RAMPF $8.4
0
$176.95M $900 $8.2 $8.4 $176.95M 0 -$0.56
Orrön Energy AB (publ)  LNDNF $0.44
0
$142.94M $255 $0.64 $0.64 $142.94M 0 -$0.06
Magnora ASA  SVMRF $1.75
0
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
0
$83.02M $100 $2.48 $2.48 $83.02M 0 -$0.74
3Power Energy  PSPW $0.001
0
$62.4M $19.3K $0.0011 $0.0011 $62.4M 0 $0
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.29M $14.5K $0.02999 $0.02999 $22.29M 0.59 $0.05
RE Royalties  RROYF $0.38
0
$16.44M $16.5K $0.2999 $0.2999 $16.44M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.08
0
$13.46M $5K $0.4 $0.4 $13.46M 0 -$0.07
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
ReNu Energy  GDYMF $0.22
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Oceanic Wind Energy  NKWFF $0.02
0
$1.45M $2.5K $0.02 $0.02 $1.45M 0.79 $0.02
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.17
0
$381.17K $8.07K $0.17 $0.17 $381.17K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
Ocean Thermal Energy  CPWR $0.0005
0
$92.19K $1K $0.0002 $0.0002 $92.19K 0 -$0.05
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看