$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

国家/地区:美国,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
公用事业 – 可再生能源 (110)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $291.47
+1.52
$91.35B $2.33M $282.72 $295.2 $91.35B 30.68 $9.5
Ørsted A/S  DNNGY $13.18
+0.21
$16.71B $1.2K $13.01 $13.15 $16.71B 94.12 $0.14
Fortum Oyj  FOJCY $3.37
0
$15.3B $6K $3.27 $3.32 $15.3B 12.96 $0.26
Brookfield Renewable Partners L.P  BEP $22.87
-4.63
$15.05B $723.25K $22.64 $23.58 $15.05B 0 -$1.01
The Kansai Electric Power Company, Incorporated  KAEPY $5.7
+0.18
$12.7B $200 $5.7 $5.7 $12.7B 3.77 $1.51
Engie Brasil Energia  EGIEY $7.38
-2.25
$6.02B $1.82K $7.17 $7.55 $6.02B 10.10 $0.73
Clearway Energy, Inc.  CWEN-A $27.54
-2.38
$5.8B $310.05K $26.72 $27.54 $5.8B 34.42 $0.8
Clearway Energy  CWEN $29.3
-2.33
$5.8B $1.64M $28.4 $29.4 $5.8B 36.62 $0.8
Brookfield Renewable  BEPC $27.92
-4.42
$5.02B $1.09M $27.73 $29.03 $5.02B 0 -$1.39
Ormat  ORA $70.95
-2.49
$4.3B $342.82K $70.42 $71.8 $4.3B 34.44 $2.06
Algonquin Power & Utilities  AQN $5.49
+0.18
$4.23B $13.32M $5.4 $5.52 $4.23B 19.60 $0.28
Northland Power  NPIFF $14.51
0
$3.8B $1.9K $14.75 $14.97 $3.8B 20.43 $0.71
ReNew Energy Global  RNW $6.79
-1.16
$2.46B $368.77K $6.69 $6.82 $2.46B 135.80 $0.05
Boralex  BRLXF $21.99
0
$2.26B $100 $21.4 $21.4 $2.26B 274.87 $0.08
Innergex Renewable Energy  INGXF $9.86
0
$1.99B $100 $9.15 $9.15 $1.99B 70.42 $0.14
Fluence Energy  FLNC $4.93
-1.6
$898.33M $3.76M $4.6 $5.01 $898.33M 0 -$0.22
Light  LGSXY $0.9499
0
$562.11M $910 $0.9599 $1.05 $562.11M 0.82 $1.15
Energy Vault  NRGV $0.9799
+5.48
$152.41M $1.29M $0.93 $1.03 $152.41M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.05
+0.83
$35.34M $32.22K $5.71 $6.3 $35.34M 0 -$0.4
Clean Vision  CLNV $0.02
-4.35
$21.97M $3.37M $0.02 $0.02 $21.97M 0 -$0.02
Smart Powerr  CREG $0.68
-0.73
$16.9M $89.88K $0.66 $0.6899 $16.9M 0 -$0.24
SolarWindow  WNDW $0.3099
0
$16.49M $1.4K $0.26 $0.28 $16.49M 0 -$0.06
Heliogen  HLGN $2.55
-3.77
$15.63M $1.14K $2.51 $2.65 $15.63M 0.37 $6.72
Atlantic Power & Infrastructure  AWSL $0.04
-2.92
$14.04M $900 $0.04 $0.04 $14.04M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.02999
0
$12.74M $45.89K $0.02999 $0.02999 $12.74M 0 $0
Fusion Fuel Green  HTOO $0.32
-3.18
$8.44M $352.84K $0.3099 $0.33 $8.44M 0 -$0.85
Advent  ADN $2.35
+12.44
$6.2M $32.16K $2.09 $2.35 $6.2M 0 -$34.02
PwrCor  PWCO $0.02
+50.33
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
VirExit  VXIT $0.0006999
0
$2.49M $3.16M $0.0006999 $0.0008 $2.49M 0 $0
Astra Energy  ASRE $0.02
+3
$1.8M $31.72K $0.02 $0.02999 $1.8M 0 -$0.05
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $80.01K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $18.28
+2.47
$0 $18.76K $18.19 $18.87 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.006899
+23.21
$0 $7.12K $0.005 $0.006899 $0 0.0036 $1.88
VERBUND AG  OEZVY $14.23
0
$25.89B $300 $15.18 $15.18 $25.89B 12.37 $1.15
VERBUND AG  OEZVF $67.84
0
$25.88B $36 $73.15 $73.15 $25.88B 11.83 $5.73
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $40.09
0
$16.85B $700 $43.39 $43.39 $16.85B 97.78 $0.41
Fortum Oyj  FOJCF $17.07
0
$15.32B $875 $14.26 $14.26 $15.32B 12.93 $1.32
China Longyuan Power Group Corporation Limited  CLPXY $8.46
0
$14.58B $104 $8.43 $8.43 $14.58B 8.81 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.49B $101 $0.9899 $0.9899 $14.49B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.61B $1 $12.25 $12.25 $12.61B 3.45 $3.02
EDP Renováveis  EDRVF $9.96
0
$10.71B $2 $10.05 $10.05 $10.71B 0 -$0.61
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 39.60 $0.1
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.81
0
$4.5B $800 $2.85 $2.86 $4.5B 4.01 $0.7
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.61
0
$4.43B $83 $2.53 $2.53 $4.43B 3.72 $0.7
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.47B $100 $7.33 $7.33 $3.47B 2.51 $2.53
Electric Power Development  EDRWY $17.18
0
$3.14B $150 $18 $18 $3.14B 4.90 $3.5
Drax  DRXGY $16.25
0
$3.01B $4 $16.31 $16.31 $3.01B 4.48 $3.62
Drax  DRXGF $7.75
0
$3.01B $2K $7.5 $7.5 $3.01B 4.28 $1.81
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.34B $100 $5.88 $5.88 $1.34B 5.71 $1.34
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1.6K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$485.39M $10K $0.05 $0.05 $485.39M 5.00 $0.01
Ellomay Capital  ELLO $14.7
-2
$188.93M $742 $14.2 $14.7 $188.93M 0 -$0.59
Polaris Renewable Energy  RAMPF $8.37
0
$175.99M $610 $8.41 $8.58 $175.99M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$143.34M $100 $2.15 $2.15 $143.34M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
0
$130.54M $255 $0.64 $0.64 $130.54M 0 -$0.06
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.33
0
$57.46M $100 $2.48 $2.48 $57.46M 0 -$0.74
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.54
0
$56.18M $1K $0.55 $0.55 $56.18M 4.14 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Janus Electric  GDYMF $0.22
0
$25.59M $75K $0.0011 $0.0011 $25.59M 0 -$0.97
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.24M $15K $0.04 $0.04 $23.24M 0.50 $0.05
RE Royalties  RROYF $0.38
0
$16.44M $16.5K $0.2999 $0.2999 $16.44M 0 -$0.16
3Power Energy  PSPW $0.0002
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.13M $5K $0.4 $0.4 $12.13M 0 -$0.11
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$3.15M $2.5K $0.02 $0.02 $3.15M 1.56 $0.02
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $132 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $30 $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看