结果页面 69，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AmeraMex AMMX	$0.11 —	0	$1.66M —	$22.95K —	$0.11 —	$0.11 —	$1.66M —	1.83	$0.06 —
Mitesco MITI	$0.11 —	+10	$1.66M —	$25.82K —	$0.08 —	$0.11 —	$1.66M —	0	-$0.73 —
HQ Global Education HQGE	$0.00 —	-66.67	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Afinida TREP	$0.03 —	0	$1.65M —	$16.00K —	$0.02 —	$0.02 —	$1.65M —	0	-$1.34 —
CordovaCann LVRLF	$0.01 —	-46.43	$1.65M —	$69.20K —	$0.02 —	$0.03 —	$1.65M —	0	-$0.01 —
Walker Lane Resources CMCXF	$0.10 —	0	$1.64M —	$2.00K —	$0.10 —	$0.10 —	$1.64M —	0	-$0.12 —
BioTech Medics BMCS	$0.01 —	0	$1.64M —	$25.90K —	$0.00 —	$0.01 —	$1.64M —	0	-$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Anything Technologies Media EXMT	$0.00 —	+13.33	$1.63M —	$50.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.00 —
Aurora Solar AACTF	$0.01 —	0	$1.63M —	$6.50K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	0	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Aditxt ADTX	$0.81 —	+2.46	$1.62M —	$523.43K —	$0.88 —	$1.03 —	$1.62M —	0	-$829.50 —
Minera IRL MRLLF	$0.01 —	0	$1.62M —	$226.43K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.08 —
Walker River Resources WRRZF	$0.03 —	0	$1.61M —	$13.00K —	$0.19 —	$0.19 —	$1.61M —	0	-$0.01 —
EZGO EZGO	$1.85 —	-2.63	$1.61M —	$115.16K —	$1.82 —	$1.94 —	$1.61M —	0.0016	$1.12K —
AmmPower AMMPF	$0.01 —	-11.46	$1.60M —	$34.72K —	$0.01 —	$0.01 —	$1.60M —	0	-$0.01 —
Madison MDEX	$0.00 —	+233.33	$1.60M —	$55.33K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Raadr RDAR	$0.00 —	-33.33	$1.60M —	$2.81M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Absolute Health and Fitness AHFI	$0.02 —	+58.33	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Nuwellis NUWE	$2.02 —	+1	$1.59M —	$25.81K —	$1.71 —	$1.82 —	$1.59M —	0	-$250.60 —
Galera Therapeutics GRTX	$0.02 —	-8.7	$1.58M —	$5.03K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.10 —
Mogul Energy MGUY	$0.00 —	0	$1.58M —	$2.18K —	$0.00 —	$0.00 —	$1.58M —	0	-$0.01 —
Pharmadrug LMLLF	$0.01 —	+16.47	$1.57M —	$14.48K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
American Diversified ADHC	$0.00 —	+16.67	$1.56M —	$13.35M —	$0.00 —	$0.00 —	$1.56M —	0	-$0.86 —
Capstone Companies CAPC	$0.03 —	-33.33	$1.56M —	$19.29K —	$0.03 —	$0.03 —	$1.56M —	0	-$0.01 —
District Copper CAXPF	$0.04 —	0	$1.55M —	$34.00K —	$0.04 —	$0.04 —	$1.55M —	0	-$0.04 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	+0.66	$1.52M —	$20.00K —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Reeltime Rentals RLTR	$0.01 —	-7.9	$1.52M —	$80.00K —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+40	$1.52M —	$500.00 —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
OMNIQ OMQS	$0.14 —	+29.4	$1.51M —	$1.00K —	$0.12 —	$0.12 —	$1.51M —	0	-$0.39 —
Sentient Brands SNBH	$0.01 —	-32.78	$1.49M —	$10.39K —	$0.01 —	$0.02 —	$1.49M —	0	-$0.01 —
NOHO DRNK	$0.00 —	-50	$1.49M —	$422.35K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$760.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	-22.22	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Medical Care MDCE	$0.00 —	0	$1.47M —	$1.15M —	$0.00 —	$0.00 —	$1.47M —	0	-$23.69 —
Quantum QUAN	$0.05 —	+11.54	$1.47M —	$100.00 —	$0.07 —	$0.07 —	$1.47M —	0	-$0.20 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$87.82K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	+7.69	$1.46M —	$78.00K —	$0.01 —	$0.01 —	$1.46M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$1.07M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	-10	$1.45M —	$5.97M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Emergent Metals EGMCF	$0.03 —	-17.65	$1.45M —	$2.00K —	$0.03 —	$0.03 —	$1.45M —	0	-$0.01 —
Enzolytics ENZC	$0.00 —	-25	$1.45M —	$2.51M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Global Energy Metals GBLEF	$0.02 —	-4.89	$1.45M —	$3.00K —	$0.02 —	$0.02 —	$1.45M —	0	-$0.01 —
Nu-Med Plus NUMD	$0.02 —	-6.19	$1.44M —	$10.00K —	$0.02 —	$0.02 —	$1.44M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.44M —	$30.50K —	$0.00 —	$0.00 —	$1.44M —	0.90	$0.01 —
Argo Blockchain ARBKF	$0.00 —	-33.33	$1.44M —	$56.78K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.03 —
Rocky Mountain High Brands RMHB	$0.00 —	+33.33	$1.44M —	$38.40K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.01 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.44M —	$6.50K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
XTRA Bitcoin CBTC	$0.00 —	-12.5	$1.43M —	$9.90M —	$0.00 —	$0.00 —	$1.43M —	0	-$0.18 —
Blue Star Opportunities BSTO	$0.01 —	0	$1.43M —	$7.50K —	$0.02 —	$0.02 —	$1.43M —	5.79	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-50	$1.43M —	$4.00K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Bravo Multinational Incorporated BRVO	$0.03 —	-40	$1.43M —	$110.60K —	$0.04 —	$0.05 —	$1.43M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	-1.49	$1.43M —	$10.33K —	$0.06 —	$0.06 —	$1.43M —	0	-$0.02 —
Pharmagreen Biotech PHBI	$0.00 —	-19.23	$1.39M —	$138.12K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Lion Group Holding LGHL	$1.86 —	-7.46	$1.38M —	$96.82K —	$2.65 —	$2.80 —	$1.38M —	0	-$650.00 —
CubicFarm Systems CUBXF	$0.04 —	-57.58	$1.38M —	$200.00 —	$0.04 —	$0.04 —	$1.38M —	0	-$0.29 —
Neon Bloom NBCO	$0.01 —	0	$1.38M —	$25.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.50 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Voxtur Analytics VXTRF	$0.00 —	-25	$1.38M —	$1.25M —	$0.00 —	$0.00 —	$1.38M —	0	-$0.06 —
Astra Energy ASRE	$0.02 —	+37.44	$1.37M —	$17.99K —	$0.01 —	$0.01 —	$1.37M —	0	-$0.12 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.54	$1.37M —	$1.13K —	$0.02 —	$0.02 —	$1.37M —	0	-$0.11 —
Abound Energy ZAIRF	$0.03 —	-7.14	$1.36M —	$2.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.04 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.36M —	$41.44K —	$0.04 —	$0.07 —	$1.36M —	0	-$0.36 —
Go Metals GOCOF	$0.03 —	0	$1.36M —	$32.66K —	$0.03 —	$0.04 —	$1.36M —	0	-$0.01 —
Lighthouse Global LHGI	$0.00 —	-7.41	$1.36M —	$20.02K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Freeze Tag FRZT	$0.02 —	0	$1.35M —	$122.51K —	$0.01 —	$0.02 —	$1.35M —	0	-$0.01 —
Elektros ELEK	$0.02 —	-50	$1.33M —	$11.92K —	$0.02 —	$0.02 —	$1.33M —	0	$0.00 —
Bluejay Diagnostics BJDX	$0.65 —	+7.22	$1.32M —	$100.15K —	$0.65 —	$0.73 —	$1.32M —	0.0044	$164.37 —
American Green ERBB	$0.00 —	0	$1.30M —	$653.81K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
American Graphite AGIN	$0.00 —	+14.81	$1.30M —	$5.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Scotch Creek Ventures SCVFF	$0.05 —	-26.62	$1.30M —	$4.00K —	$0.06 —	$0.06 —	$1.30M —	0	-$0.39 —
Elray Resources ELRA	$0.00 —	0	$1.29M —	$110.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Cumulus Media CMLS	$0.07 —	-5.13	$1.29M —	$7.79K —	$0.07 —	$0.07 —	$1.29M —	0	-$17.46 —
Digital Ally DGLY	$0.71 —	+7.28	$1.28M —	$170.42K —	$0.62 —	$0.69 —	$1.28M —	0	-$3,367.00 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$15.93M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.27M —	$4.73K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.01 —
Argo Blockchain ARBK	$3.93 —	+6.5	$1.26M —	$178.29K —	$3.25 —	$3.86 —	$1.26M —	0	-$64.79 —
Software Effective SFWJ	$0.00 —	+2.78	$1.26M —	$1.06M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Escalon Medical ESMC	$0.17 —	0	$1.26M —	$8.90K —	$0.15 —	$0.17 —	$1.26M —	0	-$0.02 —
P2 Solar PTOS	$0.01 —	+13.6	$1.26M —	$5.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Embarr Downs EMBR	$0.00 —	0	$1.24M —	$20.00K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.60 —
PetroGas Company PTCO	$0.05 —	-10	$1.24M —	$11.25K —	$0.03 —	$0.05 —	$1.24M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-17.97	$1.24M —	$152.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$0.04 —
VIVA World Trade VVWT	$0.01 —	-26.47	$1.24M —	$43.00K —	$0.01 —	$0.02 —	$1.24M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$6.29K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
The Graystone Company GYST	$0.00 —	+38.46	$1.23M —	$641.89K —	$0.00 —	$0.00 —	$1.23M —	0	-$26,210.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
GEMZ GMZP	$0.00 —	-28.57	$1.23M —	$6.78M —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$1.21M —	$2.95M —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$50.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
World Copper WCUFF	$0.00 —	0	$1.21M —	$1.96M —	$0.00 —	$0.00 —	$1.21M —	0	-$0.07 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.20M —	$27.58K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	+3.54	$1.18M —	$2.15K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Bronco Resources SLMZF	$0.04 —	0	$1.18M —	$3.22K —	$0.04 —	$0.04 —	$1.18M —	0	-$0.01 —
Access-Power & ACCR	$0.00 —	-21.21	$1.17M —	$13.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}