结果页面 69，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$1.00M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Franklin Mining FMNJ	$0.00 —	0	$1.57M —	$20.15K —	$0.00 —	$0.00 —	$1.57M —	0	-$0.02 —
Bronco Resources SLMZF	$0.05 —	0	$1.57M —	$26.08K —	$0.05 —	$0.06 —	$1.57M —	0	-$0.02 —
Eastfield Resources ETFLF	$0.02 —	0	$1.56M —	$9.00K —	$0.02 —	$0.02 —	$1.56M —	0	-$0.01 —
Italian Food & Beverage IFBC	$0.00 —	0	$1.56M —	$12.00K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Astra Energy ASRE	$0.02 —	-2.38	$1.54M —	$64.00K —	$0.02 —	$0.02 —	$1.54M —	0	-$0.12 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Pharmadrug LMLLF	$0.01 —	+16.39	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Access-Power & ACCR	$0.00 —	+61.9	$1.54M —	$116.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.01 —	+3.48	$1.53M —	$1.01K —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Invent Ventures IDEA	$0.02 —	0	$1.52M —	$786.00 —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Elray Resources ELRA	$0.00 —	-12.5	$1.51M —	$347.50K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Novra NVRVF	$0.04 —	0	$1.50M —	$52.00K —	$0.04 —	$0.05 —	$1.50M —	4.50	$0.01 —
Aben Gold ABNAF	$0.06 —	0	$1.50M —	$6.00K —	$0.06 —	$0.06 —	$1.50M —	0	-$0.02 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Medical Care MDCE	$0.00 —	0	$1.47M —	$120.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$23.69 —
Exxe AXXA	$0.00 —	-12.5	$1.47M —	$2.58M —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$1.11M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
VR Resources VRRCF	$0.01 —	-22.14	$1.45M —	$24.90K —	$0.01 —	$0.01 —	$1.45M —	0	-$0.01 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$195.45K —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Emergent Metals EGMCF	$0.03 —	0	$1.44M —	$92.70K —	$0.03 —	$0.03 —	$1.44M —	0	-$0.02 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$100.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Canasil Resources CNSUF	$0.01 —	-38.65	$1.44M —	$43.31K —	$0.01 —	$0.02 —	$1.44M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.43M —	$96.90K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.52 —
Prosper Gold PGXFF	$0.02 —	0	$1.43M —	$10.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.03 —
Resonate Blends KOAN	$0.01 —	+0.73	$1.41M —	$50.10K —	$0.01 —	$0.01 —	$1.41M —	0	-$0.02 —
NUGL NUGL	$0.00 —	-17.65	$1.40M —	$1.44M —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
CBD Life Sciences CBDL	$0.00 —	+57.89	$1.37M —	$582.33K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-11.11	$1.37M —	$683.66K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
CV CVHL	$0.02 —	0	$1.35M —	$110.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
VizConnect VIZC	$0.00 —	0	$1.35M —	$952.50K —	$0.00 —	$0.00 —	$1.35M —	0	-$224.30 —
American Diversified ADHC	$0.00 —	-11.11	$1.35M —	$62.20M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.86 —
Windtree Therapeutics WINT	$0.04 —	-20	$1.35M —	$197.63K —	$0.04 —	$0.06 —	$1.35M —	0.00012	$323.08 —
PwrCor PWCO	$0.01 —	0	$1.32M —	$70.00K —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Psykey CEOS	$0.00 —	+43.38	$1.30M —	$176.67K —	$0.00 —	$0.00 —	$1.30M —	0	-$1.38 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Target CBDY	$0.00 —	+23.53	$1.30M —	$1.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
VirExit VXIT	$0.00 —	-10	$1.28M —	$3.48M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	+11.11	$1.27M —	$1.95M —	$0.00 —	$0.00 —	$1.27M —	0	-$4.00 —
Global Compliance Applications FUAPF	$0.00 —	0	$1.27M —	$70.00 —	$0.00 —	$0.00 —	$1.27M —	0	-$0.01 —
Xalles XALL	$0.00 —	0	$1.27M —	$3.41M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$2.83K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
VNUE VNUE	$0.00 —	0	$1.26M —	$10.00M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+25	$1.26M —	$170.04K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
St. Joseph STJO	$0.02 —	+0.43	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Escalon Medical ESMC	$0.17 —	0	$1.26M —	$500.00 —	$0.17 —	$0.17 —	$1.26M —	0	-$0.02 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.26M —	$32.59K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.44 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$500.00K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.22M —	$80.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$65.50K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+33.69	$1.22M —	$7.30K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Vystar VYST	$0.05 —	-8.47	$1.21M —	$20.00 —	$0.05 —	$0.05 —	$1.21M —	0	-$0.12 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+4	$1.20M —	$199.67K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	0	$1.19M —	$10.00K —	$0.00 —	$0.00 —	$1.19M —	0	-$0.01 —
Artisan Consumer Goods ARRT	$0.27 —	+1.5	$1.19M —	$150.00 —	$0.27 —	$0.27 —	$1.19M —	0	-$0.01 —
Bee Vectoring BEVVF	$0.00 —	0	$1.19M —	$100.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Scotch Creek Ventures SCVFF	$0.05 —	0	$1.19M —	$6.00K —	$0.05 —	$0.05 —	$1.19M —	0	-$0.58 —
CubicFarm Systems CUBXF	$0.03 —	0	$1.18M —	$2.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.29 —
American Graphite AGIN	$0.00 —	0	$1.17M —	$28.94K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	-8.33	$1.17M —	$1.39M —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	0	$1.17M —	$10.00K —	$0.03 —	$0.03 —	$1.17M —	0	-$0.11 —
Tonner-One World TONR	$0.00 —	-50	$1.17M —	$12.79M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Goldrea Resources GORAF	$0.01 —	0	$1.15M —	$2.00K —	$0.01 —	$0.01 —	$1.15M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Blue Water Petroleum BWPC	$0.01 —	0	$1.15M —	$20.38K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.01 —
Edison Lithium EDDYF	$0.06 —	0	$1.14M —	$50.16K —	$0.06 —	$0.07 —	$1.14M —	0	-$0.03 —
All American Gold AAGC	$0.00 —	+9.09	$1.13M —	$672.88K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$500.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$10.00K —	$0.07 —	$0.07 —	$1.10M —	0	$0.00 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-0.61	$1.09M —	$2.30K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	+8.15	$1.08M —	$10.00K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
Silver Buckle Mines SBUM	$0.09 —	+10.7	$1.08M —	$1.00K —	$0.10 —	$0.10 —	$1.08M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$1.09M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Intellabridge Technology KASHF	$0.01 —	0	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.06M —	$15.00K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.23 —
VG Life Sciences VGLS	$0.00 —	-50	$1.05M —	$2.00M —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Epazz EPAZ	$0.07 —	+10.83	$1.05M —	$2.50K —	$0.06 —	$0.06 —	$1.05M —	0	-$48.47 —
Star8 STRH	$0.00 —	-12.09	$1.05M —	$20.03K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Amfil FUNN	$0.00 —	+20.91	$1.05M —	$127.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	0	$1.05M —	$142.30K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.04M —	$10.00K —	$0.04 —	$0.04 —	$1.04M —	0.26	$0.13 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Kingman Minerals KGSSF	$0.08 —	+4.96	$1.04M —	$10.00K —	$0.08 —	$0.08 —	$1.04M —	0	-$0.01 —
SPO Global SPOM	$0.00 —	-7.14	$1.03M —	$1.98M —	$0.00 —	$0.00 —	$1.03M —	0	-$0.47 —
Novus Robotics NRBT	$0.03 —	-25	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Bubblr BBLR	$0.01 —	+5.09	$1.03M —	$281.08K —	$0.01 —	$0.01 —	$1.03M —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	0	$1.02M —	$500.00 —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Vaycaychella VAYK	$0.00 —	0	$1.02M —	$47.63K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
Halberd HALB	$0.00 —	0	$1.02M —	$2.23M —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}