国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$395.97 — |
+0.52
|
$1.48T — | $33.24M — | $390.51 — | $399.63 — | $1.48T — | 371.75 | $1.06 — | ||
Toyota Motor
TM
US
|
$177.15 — |
-1.27
|
$209.76B — | $381.06K — | $175.50 — | $177.53 — | $209.76B — | 9.83 | $18.02 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.64 — |
-1.89
|
$208.88B — | $415.00 — | $18.10 — | $18.10 — | $208.88B — | 9.85 | $1.79 — | ||
BYD Company
BYDDF
US
|
$10.83 — |
+1.88
|
$98.74B — | $20.37K — | $10.59 — | $10.86 — | $98.74B — | 37.34 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.75 — |
+1.42
|
$98.01B — | $224.98K — | $10.70 — | $10.83 — | $98.01B — | 37.06 | $0.29 — | ||
General Motors Company
GM
US
|
$76.24 — |
+0.28
|
$68.74B — | $4.88M — | $74.58 — | $76.31 — | $68.74B — | 27.82 | $2.74 — | ||
Ferrari
RACE
US
|
$375.03 — |
-3.09
|
$65.97B — | $366.31K — | $372.78 — | $379.41 — | $65.97B — | 37.72 | $9.94 — | ||
Ford Motor Company
F
US
|
$13.50 — |
-0.44
|
$53.79B — | $37.54M — | $13.24 — | $13.57 — | $53.79B — | 0 | -$1.54 — | ||
Volkswagen AG
VWAGY
US
|
$8.43 — |
-3.99
|
$42.26B — | $74.02K — | $8.40 — | $8.55 — | $42.26B — | 6.29 | $1.34 — | ||
Volkswagen AG
VWAPY
US
|
$8.27 — |
-3.67
|
$41.43B — | $48.45K — | $8.20 — | $8.33 — | $41.43B — | 6.16 | $1.34 — | ||
Weichai Power
WEICF
US
|
$4.41 — |
-9.63
|
$38.20B — | $500.00 — | $4.38 — | $4.38 — | $38.20B — | 23.21 | $0.19 — | ||
Honda Motor
HMC
US
|
$27.73 — |
-2.7
|
$35.98B — | $917.57K — | $27.61 — | $28.09 — | $35.98B — | 0 | -$1.91 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.07 — |
-5.72
|
$35.31B — | $600.00 — | $9.75 — | $9.75 — | $35.31B — | 0 | -$0.62 — | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-0.81
|
$26.53B — | $18.50K — | $2.50 — | $2.55 — | $26.53B — | 10.25 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.82 — |
-2.64
|
$24.51B — | $13.24K — | $50.37 — | $50.83 — | $24.51B — | 9.27 | $5.48 — | ||
|
Rivian Automotive
RIVN
US
|
$16.66 — |
+1.03
|
$22.68B — | $110.55M — | $15.43 — | $16.79 — | $22.68B — | 0 | -$2.95 — | ||
|
Stellantis
STLA
US
|
$5.40 — |
-4.42
|
$15.65B — | $19.06M — | $5.33 — | $5.49 — | $15.65B — | 0 | -$8.14 — | ||
XPeng
XPEV
US
|
$13.27 — |
+0.76
|
$12.69B — | $6.08M — | $13.03 — | $13.30 — | $12.69B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$4.90 — |
+0.41
|
$12.28B — | $17.68M — | $4.85 — | $4.97 — | $12.28B — | 0 | -$0.56 — | ||
|
Li Auto
LI
US
|
$12.12 — |
+0.58
|
$12.01B — | $3.11M — | $12.06 — | $12.37 — | $12.01B — | 0 | -$0.27 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
-1.65
|
$10.93B — | $10.55K — | $7.71 — | $7.94 — | $10.93B — | 20.39 | $0.38 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.68 — |
+0.55
|
$10.09B — | $34.08K — | $14.54 — | $15.00 — | $10.09B — | 12.23 | $1.20 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-3.16
|
$9.56B — | $53.68K — | $3.06 — | $3.10 — | $9.56B — | 3.02 | $1.01 — | ||
|
Renault SA
RNLSY
US
|
$5.78 — |
-3.02
|
$8.47B — | $100.00 — | $5.74 — | $5.74 — | $8.47B — | 0 | -$8.83 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
-2.25
|
$7.11B — | $237.88K — | $3.02 — | $3.08 — | $7.11B — | 0 | -$1.73 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+3.63
|
$6.99B — | $600.00 — | $1.93 — | $1.93 — | $6.99B — | 0 | -$0.98 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.88 — |
-3.24
|
$6.78B — | $6.76K — | $3.86 — | $3.95 — | $6.78B — | 0 | -$1.89 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.42 — |
-0.58
|
$4.31B — | $35.48K — | $3.40 — | $3.43 — | $4.31B — | 20.11 | $0.17 — | ||
|
Lucid
LCID
US
|
$5.82 — |
-2.92
|
$2.27B — | $8.00M — | $5.75 — | $6.05 — | $2.27B — | 0 | -$12.75 — | ||
NFI
NFYEF
US
|
$16.12 — |
-1.71
|
$1.92B — | $200.00 — | $17.00 — | $17.06 — | $1.92B — | 0 | -$1.03 — | ||
|
China Yuchai
CYD
US
|
$47.08 — |
+0.62
|
$1.77B — | $128.18K — | $46.03 — | $47.60 — | $1.77B — | 22.20 | $2.12 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
+5.62
|
$532.68M — | $8.00K — | $0.55 — | $0.55 — | $532.68M — | 0 | -$0.67 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.48 — |
-2.81
|
$491.16M — | $28.07K — | $0.48 — | $0.49 — | $491.16M — | 0 | -$0.61 — | ||
Niu Technologies
NIU
US
|
$2.09 — |
-0.48
|
$163.93M — | $174.48K — | $2.03 — | $2.12 — | $163.93M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$2.65 — |
-2.21
|
$28.87M — | $49.44K — | $2.56 — | $2.69 — | $28.87M — | 0 | -$7.23 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.86 — |
-2.62
|
$28.63M — | $130.31K — | $1.79 — | $1.92 — | $28.63M — | 0 | -$10.91 — | ||
|
Cenntro
CENN
US
|
$3.50 — |
-3.85
|
$8.63M — | $4.04K — | $3.50 — | $3.57 — | $8.63M — | 0 | -$72.26 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $167.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $553.00K — | $0.00 — | $0.00 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$85.30 — |
-0.81
|
$43.39B — | $210.00 — | $85.75 — | $86.00 — | $43.39B — | 6.13 | $13.91 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$68.69 — |
-1.87
|
$41.70B — | $126.00 — | $70.90 — | $70.90 — | $41.70B — | 5.49 | $12.50 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
Volkswagen AG
VLKPF
US
|
$79.12 — |
-10.02
|
$39.66B — | $115.00 — | $85.00 — | $85.00 — | $39.66B — | 5.69 | $13.90 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
Suzuki Motor
SZKMF
US
|
$12.91 — |
0
|
$24.91B — | $1.20K — | $11.62 — | $12.19 — | $24.91B — | 9.15 | $1.41 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$15.57 — |
-2.75
|
$10.98B — | $1.00K — | $15.90 — | $15.90 — | $10.98B — | 19.96 | $0.78 — | ||
|
Isuzu Motors
ISUZF
US
|
$14.48 — |
0
|
$9.95B — | $1.00 — | $10.99 — | $10.99 — | $9.95B — | 12.16 | $1.19 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.20 — |
-3.95
|
$9.57B — | $103.00 — | $11.11 — | $11.20 — | $9.57B — | 6.54 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$30.79 — |
-4.41
|
$9.52B — | $1.11K — | $32.10 — | $33.70 — | $9.52B — | 2.94 | $10.44 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
0
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.53 — | ||
Yamaha Motor
YAMHF
US
|
$7.89 — |
0
|
$7.66B — | $465.00 — | $7.75 — | $7.75 — | $7.66B — | 7.96 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
0
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
0
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Mazda Motor
MZDAF
US
|
$6.69 — |
0
|
$4.22B — | $100.00 — | $6.44 — | $6.44 — | $4.22B — | 19.67 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+11.54
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$21.64M — | $2.00K — | $0.30 — | $0.32 — | $21.64M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}