国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $426.58 — |
+1.71
|
$1.42T — | $62.44M — | $416.89 — | $426.94 — | $1.42T — | 294.19 | $1.45 — | ||
| Toyota Motor Corporation TOYOF | $20.52 — |
+4.22
|
$271.56B — | $1.26K — | $19.70 — | $19.90 — | $271.56B — | 9.07 | $2.26 — | ||
| Toyota Motor TM | $202.44 — |
+1.09
|
$263.85B — | $184.43K — | $201.18 — | $202.88 — | $263.85B — | 8.99 | $22.51 — | ||
| BYD Company BYDDF | $12.41 — |
+0.65
|
$113.14B — | $65.73K — | $12.15 — | $12.67 — | $113.14B — | 62.04 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.40 — |
+0.98
|
$113.05B — | $652.86K — | $12.06 — | $12.64 — | $113.05B — | 61.99 | $0.20 — | ||
| General Motors Company GM | $72.81 — |
+0.04
|
$69.32B — | $7.70M — | $72.22 — | $73.44 — | $69.32B — | 13.89 | $5.24 — | ||
| Ferrari RACE | $382.80 — |
-0.61
|
$67.88B — | $538.77K — | $381.89 — | $386.37 — | $67.88B — | 37.02 | $10.34 — | ||
| Volkswagen AG VWAPY | $11.18 — |
-0.27
|
$56.91B — | $200.00 — | $11.14 — | $11.15 — | $56.91B — | 7.21 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.31 — |
-0.35
|
$56.70B — | $11.39K — | $11.25 — | $11.31 — | $56.70B — | 7.34 | $1.54 — | ||
| Ford Motor Company F | $13.19 — |
+0.15
|
$52.56B — | $37.31M — | $13.12 — | $13.26 — | $52.56B — | 11.27 | $1.17 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.45 — |
+0.29
|
$40.73B — | $100.00 — | $11.25 — | $11.25 — | $40.73B — | 10.77 | $0.97 — | ||
| Honda Motor HMC | $30.30 — |
+1.13
|
$39.31B — | $821.83K — | $30.05 — | $30.34 — | $39.31B — | 10.41 | $2.91 — | ||
| Suzuki Motor Corporation SZKMY | $63.40 — |
+1.78
|
$31.17B — | $2.10K — | $62.94 — | $63.40 — | $31.17B — | 12.26 | $5.17 — | ||
| Suzuki Motor SZKMF | $15.29 — |
-0.2
|
$29.97B — | $150.00 — | $14.30 — | $14.30 — | $29.97B — | 11.76 | $1.30 — | ||
| Stellantis STLA | $10.32 — |
-2.09
|
$29.81B — | $11.53M — | $10.28 — | $10.43 — | $29.81B — | 0 | -$0.95 — | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+2.41
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Geely Automobile GELYF | $2.17 — |
-1.81
|
$21.96B — | $10.60K — | $2.12 — | $2.18 — | $21.96B — | 10.33 | $0.21 — | ||
| XPeng XPEV | $21.14 — |
-2.22
|
$20.67B — | $9.04M — | $20.80 — | $21.52 — | $20.67B — | 0 | -$0.63 — | ||
| Rivian Automotive RIVN | $16.18 — |
+3.98
|
$19.84B — | $35.15M — | $15.51 — | $16.48 — | $19.84B — | 0 | -$3.10 — | ||
| Li Auto LI | $18.43 — |
+0.6
|
$18.67B — | $9.73M — | $17.81 — | $19.04 — | $18.67B — | 17.06 | $1.08 — | ||
| Subaru Corporation FUJHY | $11.19 — |
+0.99
|
$16.25B — | $4.37K — | $10.80 — | $11.20 — | $16.25B — | 9.64 | $1.16 — | ||
| NIO NIO | $5.46 — |
-0.73
|
$13.81B — | $83.55M — | $5.30 — | $5.73 — | $13.81B — | 0 | -$1.63 — | ||
| Porsche Automobil Holding SE POAHY | $4.20 — |
-0.47
|
$13.06B — | $4.04K — | $4.20 — | $4.21 — | $13.06B — | 0 | -$8.00 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.88 — | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.07
|
$10.66B — | $124.00 — | $15.11 — | $15.13 — | $10.66B — | 12.92 | $1.17 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.90 — |
+3.38
|
$8.56B — | $8.36K — | $4.79 — | $4.90 — | $8.56B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.38 — |
-5.93
|
$8.32B — | $1.00 — | $2.70 — | $2.70 — | $8.32B — | 0 | -$1.64 — | ||
| Mazda Motor Corporation MZDAY | $3.63 — |
+1.68
|
$4.76B — | $5.98K — | $3.60 — | $3.63 — | $4.76B — | 21.35 | $0.17 — | ||
| Lucid LCID | $13.38 — |
+1.9
|
$4.34B — | $4.23M — | $13.05 — | $13.51 — | $4.34B — | 0 | -$10.51 — | ||
| NFI NFYEF | $9.80 — |
+2.4
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
+1.23
|
$829.86M — | $7.50K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-0.26
|
$825.88M — | $54.48K — | $0.77 — | $0.81 — | $825.88M — | 0 | -$0.53 — | ||
| Niu Technologies NIU | $3.62 — |
-1.09
|
$282.23M — | $477.03K — | $3.58 — | $3.71 — | $282.23M — | 0 | -$0.05 — | ||
| Aptera Motors SEV | $5.56 — |
-3.47
|
$153.00M — | $97.85K — | $5.50 — | $5.90 — | $153.00M — | 0 | -$1.37 — | ||
| First Hydrogen FHYDF | $0.32 — |
+0.85
|
$23.97M — | $2.50K — | $0.34 — | $0.34 — | $23.97M — | 0 | -$0.04 — | ||
| Workhorse WKHS | $0.87 — |
-6.94
|
$20.80M — | $2.60M — | $0.82 — | $0.94 — | $20.80M — | 0.13 | $6.52 — | ||
| Cenntro CENN | $0.17 — |
-1.13
|
$14.61M — | $2.04M — | $0.17 — | $0.17 — | $14.61M — | 0 | -$0.88 — | ||
| Envirotech Vehicles EVTV | $1.19 — |
+4.39
|
$5.75M — | $54.81K — | $1.10 — | $1.24 — | $5.75M — | 0 | -$10.11 — | ||
| Innovative EV VAPR | $0.01 — |
-1.44
|
$5.10M — | $5.30K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $0.99 — |
+9.08
|
$3.05M — | $293.61K — | $0.90 — | $1.13 — | $3.05M — | 0 | -$5.72 — | ||
| Elektros ELEK | $0.02 — |
+100
|
$1.33M — | $37.93K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.38 — |
+0.19
|
$62.31B — | $383.00 — | $101.50 — | $101.50 — | $62.31B — | 7.70 | $13.16 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$61.75B — | $100.00 — | $92.36 — | $92.36 — | $61.75B — | 7.04 | $13.11 — | ||
| Volkswagen AG VLKPF | $117.01 — |
+3.4
|
$59.51B — | $400.00 — | $113.00 — | $113.00 — | $59.51B — | 7.57 | $15.45 — | ||
| Volkswagen AG VLKAF | $111.85 — |
-1.31
|
$56.09B — | $162.00 — | $109.76 — | $113.40 — | $56.09B — | 7.23 | $15.45 — | ||
| Mahindra & Mahindra Limited MAHMF | $41.70 — |
0
|
$50.04B — | $100.00 — | $40.00 — | $40.00 — | $50.04B — | 29.36 | $1.42 — | ||
| Exor EXXRF | $84.25 — |
+0.5
|
$28.24B — | $450.00 — | $82.25 — | $83.90 — | $28.24B — | 0 | -$3.45 — | ||
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.12B — | $1.00K — | $2.00 — | $2.00 — | $24.12B — | 11.11 | $0.18 — | ||
| Subaru FUJHF | $22.27 — |
+4.8
|
$17.88B — | $100.00 — | $23.00 — | $23.00 — | $17.88B — | 9.59 | $2.32 — | ||
| Porsche Automobil Holding SE POAHF | $41.51 — |
0
|
$12.71B — | $1.00 — | $42.04 — | $42.04 — | $12.71B — | 0 | -$79.95 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$11.71B — | $100.00 — | $15.00 — | $15.00 — | $11.71B — | 12.35 | $1.18 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.39 — | ||
| Guangzhou Automobile GNZUF | $0.40 — |
-11.11
|
$10.74B — | $407.00 — | $0.40 — | $0.40 — | $10.74B — | 0 | -$0.05 — | ||
| Volvo Car AB (publ.) VLVOF | $3.43 — |
0
|
$10.32B — | $200.00 — | $3.43 — | $3.43 — | $10.32B — | 68.59 | $0.05 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
-3.2
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$9.80B — | $211.00 — | $63.00 — | $63.00 — | $9.80B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $1.00 — | $10.17 — | $10.17 — | $8.20B — | 12.83 | $0.91 — | ||
| Yamaha Motor YAMHF | $6.64 — |
0
|
$6.44B — | $100.00 — | $6.99 — | $6.99 — | $6.44B — | 20.75 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.25 — |
+1.68
|
$4.78B — | $1.00 — | $7.05 — | $7.05 — | $4.78B — | 21.32 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $2.50K — | $2.47 — | $2.47 — | $3.31B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 6.42 | $0.07 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.08 — |
0
|
$751.85M — | $401.00 — | $2.10 — | $2.10 — | $751.85M — | 17.33 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}