国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $460.72 — |
+4.01
|
$1.54T — | $84.76M — | $440.71 — | $466.33 — | $1.54T — | 318.66 | $1.45 — | |
| Toyota Motor Corporation TOYOF | $20.63 — |
+0.05
|
$268.89B — | $500 — | $20.75 — | $20.75 — | $268.89B — | 9.77 | $2.11 — | |
| Toyota Motor TM | $199.15 — |
-2.32
|
$259.57B — | $310.17K — | $197.97 — | $202.47 — | $259.57B — | 9.44 | $21.09 — | |
| BYD Company BYDDF | $12.37 — |
+0.41
|
$120.95B — | $33.6K — | $12.26 — | $12.4 — | $120.95B — | 61.85 | $0.2 — | |
| BYD Company Limited BYDDY | $12.32 — |
+0.24
|
$120.18B — | $441.52K — | $12.2 — | $12.32 — | $120.18B — | 61.60 | $0.2 — | |
| Ferrari RACE | $406.67 — |
+1.82
|
$73.88B — | $741.5K — | $404.82 — | $409.04 — | $73.88B — | 39.59 | $10.27 — | |
| General Motors Company GM | $68.77 — |
+2.84
|
$64.15B — | $7.79M — | $67.04 — | $69.26 — | $64.15B — | 13.12 | $5.24 — | |
| Volkswagen AG VWAGY | $10.88 — |
+3.42
|
$53.81B — | $92.06K — | $10.75 — | $10.88 — | $53.81B — | 7.01 | $1.55 — | |
| Volkswagen AG VWAPY | $10.69 — |
+2.99
|
$53.32B — | $4.28K — | $10.61 — | $10.7 — | $53.32B — | 6.89 | $1.55 — | |
| Ford Motor Company F | $13.11 — |
+2.5
|
$52.24B — | $72.23M — | $12.88 — | $13.31 — | $52.24B — | 11.20 | $1.17 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
+6.53
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Honda Motor HMC | $30.88 — |
+0.55
|
$40.07B — | $707.66K — | $30.54 — | $30.97 — | $40.07B — | 11.02 | $2.8 — | |
| Stellantis STLA | $10.25 — |
+4.38
|
$29.61B — | $16.76M — | $10.03 — | $10.36 — | $29.61B — | 0 | -$0.94 — | |
| Suzuki Motor SZKMF | $14.89 — |
-0.33
|
$28.83B — | $300 — | $14.84 — | $14.84 — | $28.83B — | 10.63 | $1.4 — | |
| Suzuki Motor Corporation SZKMY | $57.45 — |
-0.12
|
$27.77B — | $5.39K — | $57.29 — | $57.83 — | $27.77B — | 10.25 | $5.6 — | |
| Great Wall Motor Company Limited GWLLY | $20.95 — |
+7.21
|
$26.16B — | $200 — | $19 — | $19.43 — | $26.16B — | 11.76 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.27 — |
-0.44
|
$22.97B — | $1.03K — | $2.25 — | $2.27 — | $22.97B — | 10.80 | $0.21 — | |
| Li Auto LI | $20.07 — |
+1.31
|
$20.66B — | $3.8M — | $19.89 — | $20.34 — | $20.66B — | 18.75 | $1.07 — | |
| XPeng XPEV | $21.79 — |
-3.97
|
$20.64B — | $13.66M — | $21.36 — | $23.01 — | $20.64B — | 0 | -$0.63 — | |
| Rivian Automotive RIVN | $15.42 — |
+23.36
|
$18.71B — | $197.14M — | $13.26 — | $15.85 — | $18.71B — | 0 | -$3.21 — | |
| NIO NIO | $7.29 — |
+1.82
|
$17.73B — | $33.39M — | $7.18 — | $7.4 — | $17.73B — | 0 | -$1.62 — | |
| Subaru Corporation FUJHY | $10.63 — |
-0.19
|
$15.52B — | $3.33K — | $10.57 — | $10.63 — | $15.52B — | 7.13 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+2.04
|
$12.26B — | $1.08K — | $3.99 — | $4 — | $12.26B — | 0 | -$8.2 — | |
| Renault SA RNLSY | $7.88 — |
+2.47
|
$11.42B — | $500 — | $7.88 — | $7.88 — | $11.42B — | 0 | -$9.89 — | |
| Isuzu Motors Limited ISUZY | $12.35 — |
+0.57
|
$8.66B — | $330 — | $12.33 — | $12.37 — | $8.66B — | 17.89 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
0
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.55 — |
-0.87
|
$7.94B — | $2.22K — | $4.5 — | $4.58 — | $7.94B — | 0 | -$2.43 — | |
| Lucid LCID | $17.24 — |
+5.38
|
$5.3B — | $10.43M — | $16.43 — | $17.57 — | $5.3B — | 0 | -$11.3 — | |
| Mazda Motor Corporation MZDAY | $3.31 — |
-1.78
|
$4.25B — | $5.73K — | $3.29 — | $3.41 — | $4.25B — | 5.61 | $0.59 — | |
| NFI NFYEF | $10.15 — |
+2.32
|
$1.22B — | $220 — | $10.11 — | $10.15 — | $1.22B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8 — |
+4.87
|
$827.66M — | $1.5K — | $0.78 — | $0.8 — | $827.66M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.81 — |
-3.57
|
$824.58M — | $15K — | $0.8 — | $0.81 — | $824.58M — | 0 | -$0.53 — | |
| Niu Technologies NIU | $3.9 — |
+0.91
|
$304.06M — | $237.15K — | $3.89 — | $3.96 — | $304.06M — | 0 | -$0.26 — | |
| Aptera Motors SEV | $8.37 — |
+11.3
|
$229.11M — | $149.91K — | $7.47 — | $8.45 — | $229.11M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.34 — |
-0.66
|
$25.79M — | $2.5K — | $0.34 — | $0.34 — | $25.79M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.88 — |
-0.38
|
$16.7M — | $849.23K — | $0.8399 — | $0.91 — | $16.7M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.19 — |
+3.95
|
$9.85M — | $3.12M — | $0.1799 — | $0.19 — | $9.85M — | 0 | -$0.98 — | |
| GreenPower Motor Company GP | $2.46 — |
+3.8
|
$7.49M — | $7.11K — | $2.4 — | $2.46 — | $7.49M — | 0 | -$6.1 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $1.36 — |
+0.74
|
$4.8M — | $41.95K — | $1.3 — | $1.43 — | $4.8M — | 0 | -$10.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.7 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $89.83 — |
-4.58
|
$54.35B — | $100 — | $93 — | $93 — | $54.35B — | 8.40 | $10.69 — | |
| Volkswagen AG VLKAF | $109 — |
+3.88
|
$53.43B — | $220 — | $105.44 — | $109 — | $53.43B — | 7.05 | $15.45 — | |
| Volkswagen AG VLKPF | $106.13 — |
0
|
$52.82B — | $200 — | $106 — | $106 — | $52.82B — | 6.86 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40 — |
-1.48
|
$48B — | $100 — | $40 — | $40 — | $48B — | 28.98 | $1.38 — | |
| Exor EXXRF | $85.86 — |
-1.3
|
$17.31B — | $200 — | $85.5 — | $85.5 — | $17.31B — | 0 | -$3.44 — | |
| Subaru FUJHF | $19.96 — |
-5
|
$14.7B — | $400 — | $21 — | $21 — | $14.7B — | 6.72 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.24 — |
-0.67
|
$12.13B — | $4 — | $41.38 — | $41.38 — | $12.13B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$10.04B — | $211 — | $63 — | $63 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$10.04B — | $1K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
+13.87
|
$9.29B — | $482 — | $0.45 — | $0.45 — | $9.29B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.35B — | $700 — | $10.95 — | $10.95 — | $8.35B — | 10.50 | $1.04 — | |
| Yamaha Motor YAMHF | $7.28 — |
-0.41
|
$7.06B — | $1.2K — | $7.55 — | $7.55 — | $7.06B — | 22.75 | $0.32 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $7 — |
-6.04
|
$4.42B — | $1K — | $7 — | $7 — | $4.42B — | 5.98 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.35B — | $738 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.19 — |
0
|
$804.8M — | $100 — | $2.25 — | $2.25 — | $804.8M — | 14.59 | $0.15 — | |
| Carroll Shelby CSBI | $0.005 — |
-87.5
|
$23.76M — | $10.97K — | $0.005 — | $0.005 — | $23.76M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $29.34K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}