国家/地区：美国，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (92)
汽车制造商 (92)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $250.74 — |
+5.37
|
$806.51B — | $147.94M — | $244.43 — | $259.44 — | $806.51B — | 142.46 | $1.76 — | |
| Toyota Motor TM | $181.43 — |
+1.53
|
$236.45B — | $334.86K — | $181.26 — | $184.06 — | $236.45B — | 6.64 | $27.32 — | |
| Toyota Motor Corporation TOYOF | $18.12 — |
+3.54
|
$236.15B — | $100 — | $18.12 — | $18.12 — | $236.15B — | 6.66 | $2.72 — | |
| BYD Company Limited BYDDY | $100.72 — |
+2.32
|
$147.59B — | $244.3K — | $100.43 — | $102.26 — | $147.59B — | 26.16 | $3.85 — | |
| BYD Company BYDDF | $50.4 — |
+2.48
|
$147.26B — | $52.54K — | $50.35 — | $51.16 — | $147.26B — | 26.25 | $1.92 — | |
| Ferrari RACE | $441.68 — |
-0.47
|
$78.71B — | $340.59K — | $439.75 — | $448.58 — | $78.71B — | 45.44 | $9.72 — | |
| Volkswagen AG VWAGY | $10.9 — |
+1.58
|
$52.17B — | $31.05K — | $10.84 — | $11.04 — | $52.17B — | 4.43 | $2.46 — | |
| Volkswagen AG VWAPY | $10.69 — |
+1.14
|
$52.08B — | $13.34K — | $10.67 — | $10.81 — | $52.08B — | 4.34 | $2.46 — | |
| General Motors Company GM | $45.84 — |
+1.51
|
$45.61B — | $7.21M — | $45.68 — | $47.4 — | $45.61B — | 7.19 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
0
|
$44.22B — | $100 — | $8.57 — | $8.57 — | $44.22B — | 6.54 | $1.49 — | |
| Honda Motor HMC | $29.68 — |
-0.37
|
$43B — | $1.33M — | $29.62 — | $30.29 — | $43B — | 6.43 | $4.61 — | |
| Ford Motor Company F | $9.78 — |
+1.35
|
$38.37B — | $158.22M — | $9.71 — | $10.01 — | $38.37B — | 6.60 | $1.48 — | |
| Stellantis STLA | $8.94 — |
+2.45
|
$27.21B — | $17.56M — | $8.89 — | $9.25 — | $27.21B — | 4.21 | $2.12 — | |
| Li Auto LI | $23.98 — |
+0.84
|
$24.11B — | $2.7M — | $23.96 — | $24.56 — | $24.11B — | 23.05 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $46.95 — |
+0.31
|
$22.64B — | $1.93K — | $46.88 — | $47.63 — | $22.64B — | 8.39 | $5.59 — | |
| Suzuki Motor SZKMF | $10.94 — |
0
|
$22.47B — | $1.55K — | $11.69 — | $11.69 — | $22.47B — | 7.98 | $1.37 — | |
| Geely Automobile Holdings Limited GELYY | $41.91 — |
+2.37
|
$21.12B — | $750 — | $41.5 — | $42.98 — | $21.12B — | 9.37 | $4.47 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $100 — | $2.02 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| XPeng XPEV | $20.47 — |
+7.34
|
$17.96B — | $10.17M — | $20.4 — | $21.04 — | $17.96B — | 0 | -$0.89 — | |
| Renault SA RNLSY | $10.17 — |
+0.99
|
$14.69B — | $552 — | $10.17 — | $10.23 — | $14.69B — | 16.94 | $0.6 — | |
| Rivian Automotive RIVN | $11.8 — |
+3.87
|
$13.25B — | $27.92M — | $11.77 — | $12.24 — | $13.25B — | 0 | -$4.87 — | |
| Subaru Corporation FUJHY | $8.82 — |
+1.73
|
$12.9B — | $12.79K — | $8.75 — | $8.85 — | $12.9B — | 4.54 | $1.94 — | |
| Subaru FUJHF | $16.3 — |
+6.89
|
$11.92B — | $25 — | $16.3 — | $16.3 — | $11.92B — | 3.91 | $4.16 — | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
+0.25
|
$11.9B — | $61.35K — | $3.93 — | $4 — | $11.9B — | 0 | -$7.41 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
+1.3
|
$9.43B — | $7.67K — | $13.25 — | $13.25 — | $9.43B — | 10.86 | $1.22 — | |
| NIO NIO | $3.93 — |
+4.8
|
$8.24B — | $45.24M — | $3.82 — | $3.99 — | $8.24B — | 0 | -$1.57 — | |
| Nissan Motor Co., Ltd. NSANY | $4.62 — |
+2.67
|
$8.07B — | $16.17K — | $4.54 — | $4.65 — | $8.07B — | 11.26 | $0.41 — | |
| Nissan Motor NSANF | $2.15 — |
0
|
$7.79B — | $800 — | $2.31 — | $2.32 — | $7.79B — | 10.75 | $0.2 — | |
| Lucid LCID | $2.39 — |
+2.58
|
$7.25B — | $125.56M — | $2.36 — | $2.5 — | $7.25B — | 0 | -$1.28 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
+1.03
|
$3.72B — | $14.8K — | $2.93 — | $3.04 — | $3.72B — | 3.93 | $0.75 — | |
| Blue Bird BLBD | $34.5 — |
-1.6
|
$1.11B — | $376.82K — | $34.43 — | $35.82 — | $1.11B — | 10.74 | $3.21 — | |
| NFI NFYEF | $8.29 — |
0
|
$989.38M — | $11 — | $8.24 — | $8.24 — | $989.38M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$835.7M — | $5.87K — | $0.8199 — | $0.8199 — | $835.7M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8699 — |
+4.92
|
$814.17M — | $4.88K — | $0.8599 — | $0.89 — | $814.17M — | 0 | -$0.51 — | |
| Elektros ELEK | $0.02 — |
0
|
$264.32M — | $390 — | $0.02 — | $0.02 — | $264.32M — | 0 | $0 — | |
| Niu Technologies NIU | $3.08 — |
+4.05
|
$230.77M — | $1.04M — | $3.04 — | $3.24 — | $230.77M — | 0 | -$0.34 — | |
| Cenntro CENN | $0.79 — |
+3.49
|
$24.38M — | $104.46K — | $0.75 — | $0.79 — | $24.38M — | 0 | -$1.14 — | |
| GreenPower Motor Company GP | $0.4299 — |
+0.58
|
$12.77M — | $48.31K — | $0.4199 — | $0.45 — | $12.77M — | 0 | -$0.85 — | |
| Workhorse WKHS | $1.18 — |
-2.48
|
$6.2M — | $1.15M — | $1.15 — | $1.27 — | $6.2M — | 0 | -$50.41 — | |
| Envirotech Vehicles EVTV | $0.25 — |
+3.56
|
$5.78M — | $55.97K — | $0.2399 — | $0.25 — | $5.78M — | 0 | -$0.57 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Ayro AYRO | $0.52 — |
+0.1
|
$4.44M — | $11.44K — | $0.5 — | $0.53 — | $4.44M — | 0 | -$2.12 — | |
| Innovative EV VAPR | $0.01 — |
+5
|
$4.18M — | $10.1K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0 — | |
| Volcon VLCN | $0.81 — |
+5.57
|
$3.12M — | $44.85K — | $0.78 — | $0.81 — | $3.12M — | 0 | -$150.6 — | |
| Mullen Automotive MULN | $0.7399 — |
-13.48
|
$455.94K — | $6.53M — | $0.7299 — | $0.8399 — | $455.94K — | 0 | -$11,222 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $33.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $103.05 — |
-1.86
|
$52.03B — | $20 — | $103.05 — | $103.05 — | $52.03B — | 4.19 | $24.59 — | |
| Volkswagen AG VLKAF | $108 — |
+3.35
|
$51.29B — | $10 — | $104.5 — | $104.5 — | $51.29B — | 4.39 | $24.59 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.56B — | $300 — | $75.52 — | $76.11 — | $49.56B — | 5.69 | $13.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.56 — |
+4.45
|
$49.56B — | $962 — | $82.9 — | $83.56 — | $49.56B — | 6.24 | $13.38 — | |
| Mahindra & Mahindra Limited MAHMF | $31.3 — |
+7.93
|
$39.81B — | $70 — | $31.3 — | $31.3 — | $39.81B — | 24.07 | $1.3 — | |
| Hyundai Motor Company HYMTF | $51 — |
+6.14
|
$35.32B — | $200 — | $50 — | $51 — | $35.32B — | 2.97 | $17.15 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.39B — | $430 — | $1.9 — | $1.9 — | $23.39B — | 7.90 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $15.13 — |
0
|
$22.6B — | $530 — | $15 — | $15.16 — | $22.6B — | 7.41 | $2.04 — | |
| Exor EXXRF | $91.5 — |
+2.81
|
$19.56B — | $164 — | $91.5 — | $91.5 — | $19.56B — | 1.18 | $77.12 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.51B — | $100 — | $52.95 — | $52.95 — | $14.51B — | 16.96 | $2.96 — | |
| Guangzhou Automobile GNZUF | $0.4099 — |
-1.19
|
$12.96B — | $30 — | $0.4099 — | $0.4099 — | $12.96B — | 40.60 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $40 — |
+3.95
|
$11.84B — | $100 — | $40 — | $40 — | $11.84B — | 0 | -$74.48 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.24B — | $1.1K — | $13.5 — | $13.5 — | $9.24B — | 10.19 | $1.21 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.60 | $14.52 — | |
| Yamaha Motor YAMHF | $7.78 — |
0
|
$7.54B — | $100 — | $7.18 — | $7.18 — | $7.54B — | 9.97 | $0.78 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.59B — | $6K — | $1.91 — | $1.91 — | $5.59B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
-1.61
|
$5.58B — | $6K — | $1.83 — | $1.83 — | $5.58B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.57B — | $1.9K — | $0.4899 — | $0.4899 — | $4.57B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.55B — | $12 — | $26.15 — | $26.15 — | $4.55B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $5.8 — |
0
|
$3.66B — | $100 — | $5.8 — | $5.8 — | $3.66B — | 3.91 | $1.48 — | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.47B — | $825 — | $2.53 — | $2.53 — | $3.47B — | 6.17 | $0.41 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.11B — | $6K — | $0.5 — | $0.5 — | $3.11B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 9.55 | $0.02 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.98 — |
-10
|
$722.17M — | $1K — | $1.98 — | $1.98 — | $722.17M — | 9.00 | $0.22 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.34 — |
-2.72
|
$25.82M — | $12.5K — | $0.34 — | $0.3499 — | $25.82M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}