国家/地区：美国，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (92)
汽车制造商 (92)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $334.07 — |
+4.93
|
$1.08T — | $135.83M — | $316.8 — | $337.59 — | $1.08T — | 190.89 | $1.75 — | |
| Toyota Motor TM | $193.97 — |
+0.86
|
$252.8B — | $370.01K — | $192.23 — | $194.33 — | $252.8B — | 7.84 | $24.71 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.37B — | $3.62K — | $19.25 — | $19.25 — | $250.37B — | 7.76 | $2.47 — | |
| BYD Company Limited BYDDY | $102.95 — |
-3.18
|
$153.36B — | $142.99K — | $101.77 — | $103.38 — | $153.36B — | 24.22 | $4.25 — | |
| BYD Company BYDDF | $51.45 — |
-3.29
|
$153.06B — | $68.27K — | $50.5 — | $52.95 — | $153.06B — | 24.15 | $2.13 — | |
| Ferrari RACE | $490.88 — |
+0.85
|
$87.48B — | $334.32K — | $489.58 — | $492.26 — | $87.48B — | 49.43 | $9.93 — | |
| Volkswagen AG VWAPY | $11.67 — |
+3.92
|
$59.24B — | $20.45K — | $11.45 — | $11.67 — | $59.24B — | 5.58 | $2.09 — | |
| Volkswagen AG VWAGY | $11.88 — |
+3.39
|
$58.84B — | $55.1K — | $11.69 — | $11.88 — | $58.84B — | 5.68 | $2.09 — | |
| General Motors Company GM | $50.46 — |
+1.71
|
$48.51B — | $8.52M — | $49.4 — | $50.62 — | $48.51B — | 7.04 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-3.92
|
$44.83B — | $1.3K — | $9.8 — | $10.26 — | $44.83B — | 6.53 | $1.5 — | |
| Ford Motor Company F | $10.6 — |
+0.47
|
$42.15B — | $83.53M — | $10.42 — | $10.63 — | $42.15B — | 8.48 | $1.25 — | |
| Honda Motor HMC | $29.63 — |
-4.2
|
$41.75B — | $1.97M — | $28.8 — | $29.68 — | $41.75B — | 6.56 | $4.51 — | |
| Stellantis STLA | $10.96 — |
+4.68
|
$31.57B — | $16.63M — | $10.67 — | $10.99 — | $31.57B — | 5.29 | $2.07 — | |
| Li Auto LI | $27.96 — |
-1.48
|
$29B — | $2.58M — | $27.68 — | $28.12 — | $29B — | 27.14 | $1.03 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.65 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $51.13 — |
+1.15
|
$24.66B — | $1.36K — | $50.7 — | $51.13 — | $24.66B — | 8.62 | $5.93 — | |
| Geely Automobile Holdings Limited GELYY | $48.47 — |
+0.14
|
$24.64B — | $2.31K — | $48 — | $48.45 — | $24.64B — | 10.77 | $4.5 — | |
| Geely Automobile GELYF | $2.42 — |
0
|
$24.59B — | $5.24K — | $2.3 — | $2.43 — | $24.59B — | 10.52 | $0.23 — | |
| XPeng XPEV | $20.77 — |
-1.66
|
$20B — | $8.14M — | $20.14 — | $20.82 — | $20B — | 0 | -$0.84 — | |
| Rivian Automotive RIVN | $14.87 — |
+1.57
|
$17.05B — | $34.53M — | $14.61 — | $15.15 — | $17.05B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $11.03 — |
+1.05
|
$15.99B — | $1.37K — | $10.91 — | $11 — | $15.99B — | 19.00 | $0.58 — | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 5.10 | $3.74 — | |
| Subaru Corporation FUJHY | $9.53 — |
+0.95
|
$13.93B — | $7.9K — | $9.49 — | $9.57 — | $13.93B — | 5.09 | $1.87 — | |
| Porsche Automobil Holding SE POAHY | $4.2 — |
-0.24
|
$13.09B — | $116.64K — | $4.16 — | $4.23 — | $13.09B — | 0 | -$7.35 — | |
| Isuzu Motors Limited ISUZY | $13.61 — |
-0.29
|
$9.69B — | $5.78K — | $13.56 — | $13.67 — | $9.69B — | 11.53 | $1.18 — | |
| NIO NIO | $4.12 — |
-1.9
|
$9.32B — | $27.02M — | $4.06 — | $4.18 — | $9.32B — | 0 | -$1.52 — | |
| Nissan Motor NSANF | $2.51 — |
-5.28
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 12.55 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+1.08
|
$8.19B — | $53.35K — | $4.59 — | $4.87 — | $8.19B — | 12.02 | $0.39 — | |
| Lucid LCID | $2.65 — |
+1.15
|
$8.08B — | $117.12M — | $2.58 — | $2.69 — | $8.08B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.96 — |
-1.99
|
$3.73B — | $41.45K — | $2.96 — | $3.02 — | $3.73B — | 4.77 | $0.62 — | |
| Blue Bird BLBD | $40.59 — |
+1.65
|
$1.28B — | $395.09K — | $39.81 — | $40.9 — | $1.28B — | 12.41 | $3.27 — | |
| NFI NFYEF | $10.55 — |
+1.74
|
$1.26B — | $500 — | $10.37 — | $10.37 — | $1.26B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
-6.56
|
$1.15B — | $650 — | $1.16 — | $1.22 — | $1.15B — | 0 | -$0.4 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.01 — |
-3.81
|
$1.07B — | $5.59K — | $1.05 — | $1.06 — | $1.07B — | 0 | -$0.4 — | |
| Elektros ELEK | $0.02 — |
+28.21
|
$285.29M — | $86.8K — | $0.01 — | $0.02 — | $285.29M — | 0 | $0 — | |
| Niu Technologies NIU | $3.55 — |
+0.57
|
$276.77M — | $741.21K — | $3.43 — | $3.64 — | $276.77M — | 0 | -$0.34 — | |
| Cenntro CENN | $1.02 — |
+12.83
|
$31.48M — | $197.79K — | $0.89 — | $1.02 — | $31.48M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.46 — |
+0.97
|
$14.08M — | $75.42K — | $0.45 — | $0.4799 — | $14.08M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.03 — |
0
|
$7.74M — | $674.94K — | $1.01 — | $1.06 — | $7.74M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+6.12
|
$6.01M — | $1.07M — | $0.2399 — | $0.28 — | $6.01M — | 0 | -$0.55 — | |
| Innovative EV VAPR | $0.01 — |
-12.31
|
$4.24M — | $2.39K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
| Ayro AYRO | $0.44 — |
-14.26
|
$3.75M — | $1.48M — | $0.34 — | $0.64 — | $3.75M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.7399 — |
+0.16
|
$2.85M — | $178.65K — | $0.7299 — | $0.77 — | $2.85M — | 0 | -$146.9 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.17 — |
+0.84
|
$89.48K — | $62.28M — | $0.1499 — | $0.23 — | $89.48K — | 0 | -$12,972 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$87.69B — | $9 — | $110.29 — | $110.29 — | $87.69B — | 103.26 | $1.21 — | |
| Volkswagen AG VLKPF | $121.5 — |
0
|
$63.61B — | $8 — | $110.11 — | $110.11 — | $63.61B — | 5.81 | $20.88 — | |
| Volkswagen AG VLKAF | $118.06 — |
+0.05
|
$58.93B — | $506 — | $117.99 — | $118 — | $58.93B — | 5.65 | $20.88 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93.1 — |
+3.61
|
$56.93B — | $3 — | $89.86 — | $89.86 — | $56.93B — | 7.82 | $11.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$55.37B — | $300 — | $75.52 — | $76.11 — | $55.37B — | 6.39 | $11.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.6B — | $6 — | $36.8 — | $36.8 — | $43.6B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $51.7 — |
-0.39
|
$34.74B — | $4.25K — | $44 — | $52 — | $34.74B — | 2.94 | $17.53 — | |
| Great Wall Motor Company Limited GWLLY | $15.74 — |
0
|
$24B — | $500 — | $15.5 — | $15.5 — | $24B — | 8.07 | $1.95 — | |
| Great Wall Motor Company GWLLF | $1.55 — |
0
|
$23.93B — | $100 — | $1.51 — | $1.51 — | $23.93B — | 7.38 | $0.21 — | |
| Exor EXXRF | $98.5 — |
+3.68
|
$21.24B — | $972 — | $98 — | $98.5 — | $21.24B — | 1.30 | $75.37 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.45B — | $100 — | $52.95 — | $52.95 — | $15.45B — | 17.19 | $2.92 — | |
| Porsche Automobil Holding SE POAHF | $42.53 — |
+5.12
|
$12.85B — | $143 — | $42.53 — | $42.53 — | $12.85B — | 0 | -$73.53 — | |
| Isuzu Motors ISUZF | $13.56 — |
0
|
$11.85B — | $1.1K — | $13.5 — | $13.5 — | $11.85B — | 11.49 | $1.18 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.29B — | $4 — | $0.4 — | $0.4 — | $11.29B — | 0 | -$0.02 — | |
| Yamaha Motor YAMHF | $7.88 — |
0
|
$7.7B — | $100 — | $7.91 — | $7.91 — | $7.7B — | 10.36 | $0.76 — | |
| Volvo Car AB (publ.) VLVOF | $1.99 — |
0
|
$5.92B — | $100 — | $1.76 — | $1.76 — | $5.92B — | 4.32 | $0.46 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.27B — | $6K — | $1.91 — | $1.91 — | $5.27B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.54B — | $1.9K — | $0.4899 — | $0.4899 — | $4.54B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.52B — | $12 — | $26.15 — | $26.15 — | $4.52B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
+7.22
|
$4.08B — | $200 — | $2.97 — | $2.97 — | $4.08B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.25 — |
0
|
$3.94B — | $1K — | $6 — | $6 — | $3.94B — | 5.04 | $1.24 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.32B — | $6K — | $0.5 — | $0.5 — | $3.32B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.08B — | $12.85K — | $0.27 — | $0.27 — | $2.08B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.08B — | $769 — | $2.47 — | $2.47 — | $2.08B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2 — |
+1.52
|
$705.33M — | $150 — | $2 — | $2 — | $705.33M — | 11.11 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$29.6M — | $12.5K — | $0.34 — | $0.3499 — | $29.6M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}