国家/地区：美国，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (92)
汽车制造商 (92)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $348.68 — |
+8.23
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| BYD Company Limited BYDDY | $96.81 — |
+0.46
|
$178.29B — | $121.8K — | $95.91 — | $97.19 — | $178.29B — | 22.61 | $4.28 — | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| Ferrari RACE | $461.08 — |
+0.44
|
$82.17B — | $231.09K — | $453.22 — | $461.17 — | $82.17B — | 45.47 | $10.14 — | |
| Volkswagen AG VWAPY | $10.08 — |
+0.9
|
$51.09B — | $15.82K — | $9.91 — | $10.08 — | $51.09B — | 4.71 | $2.14 — | |
| Volkswagen AG VWAGY | $10.25 — |
+1.08
|
$51B — | $22.33K — | $10.1 — | $10.25 — | $51B — | 4.78 | $2.14 — | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
| Honda Motor HMC | $28.7 — |
-1.51
|
$40.72B — | $958.44K — | $28.42 — | $28.71 — | $40.72B — | 7.79 | $3.68 — | |
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
-4.46
|
$40.1B — | $300 — | $10.1 — | $10.1 — | $40.1B — | 7.90 | $1.22 — | |
| Hyundai Motor Company HYMTF | $56 — |
+2.75
|
$36.2B — | $1.2K — | $53 — | $56 — | $36.2B — | 3.25 | $17.23 — | |
| Li Auto LI | $28.08 — |
+7.96
|
$27.78B — | $6.8M — | $27.22 — | $28.16 — | $27.78B — | 26.49 | $1.06 — | |
| Stellantis STLA | $9.36 — |
-0.53
|
$27.21B — | $13.81M — | $9.12 — | $9.36 — | $27.21B — | 4.41 | $2.12 — | |
| Suzuki Motor SZKMF | $11.93 — |
+1.62
|
$23.02B — | $200 — | $11.5 — | $11.5 — | $23.02B — | 8.06 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.65 — |
+0.5
|
$22.55B — | $2.04K — | $46.25 — | $46.65 — | $22.55B — | 7.89 | $5.91 — | |
| Geely Automobile Holdings Limited GELYY | $41.95 — |
+2.32
|
$21.15B — | $9.85K — | $41 — | $41.95 — | $21.15B — | 9.26 | $4.53 — | |
| Geely Automobile GELYF | $2.07 — |
+0.98
|
$20.87B — | $5K — | $2.07 — | $2.07 — | $20.87B — | 9.00 | $0.23 — | |
| XPeng XPEV | $19.17 — |
+4.7
|
$17.55B — | $5.5M — | $18.74 — | $19.18 — | $17.55B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.65 — |
+0.59
|
$15.65B — | $21.92M — | $13.43 — | $13.92 — | $15.65B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $8.78 — |
-0.23
|
$12.9B — | $8 — | $8.73 — | $8.78 — | $12.9B — | 13.93 | $0.63 — | |
| Subaru Corporation FUJHY | $8.5 — |
-0.7
|
$12.62B — | $9.74K — | $8.42 — | $8.51 — | $12.62B — | 5.41 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
+1.07
|
$11.72B — | $27.92K — | $3.74 — | $3.79 — | $11.72B — | 0 | -$8.33 — | |
| Nissan Motor NSANF | $2.65 — |
+3.92
|
$9.41B — | $100 — | $2.5 — | $2.5 — | $9.41B — | 0 | -$1.28 — | |
| Isuzu Motors Limited ISUZY | $12.3 — |
-4.5
|
$8.91B — | $19.91K — | $12.21 — | $12.3 — | $8.91B — | 7.83 | $1.57 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
-0.42
|
$8.32B — | $14.71K — | $4.65 — | $4.71 — | $8.32B — | 0 | -$2.56 — | |
| NIO NIO | $3.43 — |
+0.59
|
$7.65B — | $27.75M — | $3.34 — | $3.45 — | $7.65B — | 0 | -$1.63 — | |
| Lucid LCID | $2.16 — |
-1.37
|
$6.59B — | $162.06M — | $2.12 — | $2.21 — | $6.59B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.82 — |
-1.4
|
$3.68B — | $27.16K — | $2.79 — | $2.85 — | $3.68B — | 4.54 | $0.62 — | |
| NFI NFYEF | $12.32 — |
+1.99
|
$1.47B — | $1.15K — | $12.1 — | $12.32 — | $1.47B — | 0 | $0 — | |
| Blue Bird BLBD | $42.88 — |
+2.17
|
$1.35B — | $343.91K — | $41.76 — | $43 — | $1.35B — | 13.31 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
-6.56
|
$1.15B — | $40.01K — | $1.14 — | $1.15 — | $1.15B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
-3.57
|
$1.15B — | $2.92K — | $1.05 — | $1.09 — | $1.15B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.6 — |
+2.56
|
$272.87M — | $1.09M — | $3.43 — | $3.72 — | $272.87M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
-34.78
|
$199.56M — | $24.99K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.54 — |
-10.73
|
$45.18M — | $500 — | $0.54 — | $0.54 — | $45.18M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.8 — |
-19.03
|
$29.8M — | $1.11M — | $0.77 — | $1 — | $29.8M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.39 — |
-1.53
|
$11.84M — | $55.64K — | $0.38 — | $0.4 — | $11.84M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9699 — |
-2.56
|
$9.15M — | $267.65K — | $0.93 — | $1 — | $9.15M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
+63.75
|
$4.91M — | $10.79K — | $0.008 — | $0.01 — | $4.91M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-2.94
|
$4.45M — | $954.63K — | $0.16 — | $0.1799 — | $4.45M — | 0 | -$0.9 — | |
| Volcon VLCN | $6.04 — |
-5.85
|
$3.51M — | $75.7K — | $5.8 — | $6.51 — | $3.51M — | 0.00078 | $7.71K — | |
| Ayro AYRO | $0.4 — |
-1.25
|
$3.43M — | $190.4K — | $0.38 — | $0.4199 — | $3.43M — | 0 | -$0.76 — | |
| Mullen Automotive MULN | $1.11 — |
-16.54
|
$886.5K — | $6.05M — | $1.03 — | $1.35 — | $886.5K — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $101.27 — |
+2.67
|
$52.57B — | $200 — | $104 — | $104 — | $52.57B — | 4.73 | $21.38 — | |
| Volkswagen AG VLKAF | $102.14 — |
-1.12
|
$51.86B — | $200 — | $101 — | $101 — | $51.86B — | 4.77 | $21.38 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$51.28B — | $100 — | $82.3 — | $82.3 — | $51.28B — | 6.69 | $12.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.5 — |
-4.21
|
$50.97B — | $159 — | $85.75 — | $85.75 — | $50.97B — | 6.77 | $12.18 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$43.44B — | $18 — | $32.7 — | $32.7 — | $43.44B — | 24.60 | $1.33 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
-12.57
|
$21.57B — | $1.8K — | $1.53 — | $1.53 — | $21.57B — | 7.28 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $14.9 — |
+0.68
|
$21.57B — | $15 — | $14.9 — | $15.01 — | $21.57B — | 7.19 | $2.07 — | |
| Exor EXXRF | $93.5 — |
0
|
$20.24B — | $230 — | $94.55 — | $94.55 — | $20.24B — | 1.21 | $77.17 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.56 | $3.14 — | |
| Subaru FUJHF | $17 — |
-9.09
|
$12.63B — | $1.37K — | $17 — | $17 — | $12.63B — | 5.41 | $3.14 — | |
| Porsche Automobil Holding SE POAHF | $38.98 — |
+0.05
|
$11.72B — | $100 — | $36.95 — | $36.95 — | $11.72B — | 0 | -$83.32 — | |
| Guangzhou Automobile GNZUF | $0.39 — |
+0.69
|
$10.54B — | $5.8K — | $0.38 — | $0.39 — | $10.54B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 8.32 | $1.57 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
0
|
$7.4B — | $100 — | $10.5 — | $10.5 — | $7.4B — | 8.82 | $1.19 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.22B — | $100 — | $7.13 — | $7.13 — | $7.22B — | 12.84 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.7 — |
-2.98
|
$5.03B — | $400 — | $1.8 — | $1.8 — | $5.03B — | 3.68 | $0.46 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.76B — | $500 — | $1.7 — | $1.7 — | $4.76B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.7 — |
+3.85
|
$3.74B — | $100 — | $2.7 — | $2.7 — | $3.74B — | 13.50 | $0.2 — | |
| Mazda Motor MZDAF | $5.75 — |
-12.21
|
$3.65B — | $200 — | $5.75 — | $5.75 — | $3.65B — | 4.63 | $1.24 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.58B — | $1.9K — | $0.4899 — | $0.4899 — | $3.58B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.58B — | $100 — | $22.4 — | $22.4 — | $3.58B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.12B — | $12.85K — | $0.27 — | $0.27 — | $2.12B — | 12.44 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$1.96B — | $769 — | $2.47 — | $2.47 — | $1.96B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.14 — |
0
|
$762.18M — | $1.2K — | $2.15 — | $2.15 — | $762.18M — | 11.26 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}