国家/地区：美国，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (150)
健康信息服务 (150)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $210.64 — |
-2.95
|
$35.31B — | $1.98M — | $204.1 — | $216.02 — | $35.31B — | 50.27 | $4.19 — | |
| Doximity DOCS | $51.57 — |
-7.25
|
$9.68B — | $2.61M — | $50.76 — | $54.38 — | $9.68B — | 51.57 | $1 — | |
| M3 MTHRY | $5.53 — |
+2.03
|
$7.51B — | $7.09K — | $5.42 — | $5.54 — | $7.51B — | 27.65 | $0.2 — | |
| HealthEquity HQY | $79.94 — |
-3.84
|
$7.19B — | $855.53K — | $78.08 — | $81.92 — | $7.19B — | 76.13 | $1.05 — | |
| Privia Health PRVA | $23.65 — |
+2.6
|
$2.87B — | $1.01M — | $22.65 — | $23.9 — | $2.87B — | 215.00 | $0.11 — | |
| Premier PINC | $19.25 — |
-2.18
|
$1.93B — | $2.16M — | $18.94 — | $19.65 — | $1.93B — | 49.35 | $0.39 — | |
| Progyny PGNY | $22.26 — |
-1.33
|
$1.93B — | $1.11M — | $21.71 — | $22.59 — | $1.93B — | 39.75 | $0.56 — | |
| GoodRx GDRX | $4.32 — |
-7.89
|
$1.8B — | $1.12M — | $4.22 — | $4.62 — | $1.8B — | 108.00 | $0.04 — | |
| Certara CERT | $10.51 — |
+8.02
|
$1.7B — | $3.38M — | $8.72 — | $10.61 — | $1.7B — | 0 | -$0.08 — | |
| Omnicell OMCL | $31.08 — |
-4.93
|
$1.53B — | $766.23K — | $30.72 — | $32.33 — | $1.53B — | 119.53 | $0.26 — | |
| Phreesia PHR | $24 — |
-4.76
|
$1.48B — | $639.83K — | $23.45 — | $25.56 — | $1.48B — | 0 | -$0.97 — | |
| Schrödinger SDGR | $19.22 — |
-1.54
|
$1.42B — | $1.14M — | $17.56 — | $19.3 — | $1.42B — | 0 | -$2.53 — | |
| Teladoc Health TDOC | $7.24 — |
-8.12
|
$1.38B — | $5.26M — | $7.05 — | $7.63 — | $1.38B — | 0 | -$5.39 — | |
| Evolent Health EVH | $9.89 — |
-1.1
|
$1.17B — | $4.33M — | $9.8 — | $10.07 — | $1.17B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $7.7 — |
-11.19
|
$1.06B — | $3.87M — | $7.52 — | $8.35 — | $1.06B — | 0 | -$1.35 — | |
| HealthStream HSTM | $31.34 — |
-1.42
|
$953.81M — | $155.51K — | $30.78 — | $31.63 — | $953.81M — | 47.48 | $0.66 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $4.54M — | $7.02 — | $7.02 — | $575.59M — | 0 | -$2.28 — | |
| Simulations Plus SLP | $25.74 — |
+0.74
|
$517.66M — | $659.39K — | $23.12 — | $27.18 — | $517.66M — | 71.50 | $0.36 — | |
| Talkspace TALK | $2.72 — |
-6.85
|
$458.15M — | $1.61M — | $2.68 — | $2.88 — | $458.15M — | 272.00 | $0.01 — | |
| Veradigm MDRX | $4 — |
-1.48
|
$449.3M — | $15.03K — | $4 — | $4.1 — | $449.3M — | 0 | -$0.17 — | |
| Vitalhub VHIBF | $6.68 — |
+0.15
|
$399.97M — | $100 — | $6.67 — | $6.67 — | $399.97M — | 167.00 | $0.04 — | |
| Spok SPOK | $14.97 — |
-1.12
|
$305.67M — | $121.44K — | $14.82 — | $15.47 — | $305.67M — | 20.50 | $0.73 — | |
| National Research NRC | $11.17 — |
-10.78
|
$287.28M — | $96.75K — | $10.94 — | $12.64 — | $287.28M — | 12.01 | $0.93 — | |
| Health Catalyst HCAT | $3.83 — |
-4.73
|
$282.25M — | $580.84K — | $3.7 — | $3.89 — | $282.25M — | 0 | -$1.1 — | |
| Definitive Healthcare DH | $2.48 — |
-0.4
|
$280.02M — | $2.1M — | $2.4 — | $2.6 — | $280.02M — | 0 | -$3.55 — | |
| LifeMD LFMD | $4.98 — |
-4.23
|
$231.85M — | $651.78K — | $4.82 — | $5.09 — | $231.85M — | 0 | -$0.51 — | |
| SOPHiA GENETICS SA SOPH | $2.79 — |
-5.1
|
$186.46M — | $8.57K — | $2.68 — | $2.95 — | $186.46M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.16 — |
-1.57
|
$152.91M — | $196.86K — | $7.6 — | $8.25 — | $152.91M — | 0 | -$1.1 — | |
| American Well AMWL | $7.25 — |
+1.12
|
$111.92M — | $37.97K — | $7.09 — | $7.55 — | $111.92M — | 0 | -$14.02 — | |
| So-Young SY | $0.77 — |
+5.75
|
$77.74M — | $95.15K — | $0.7199 — | $0.8599 — | $77.74M — | 0 | -$0.78 — | |
| Forian FORA | $1.86 — |
-1.33
|
$57.84M — | $165.79K — | $1.85 — | $2 — | $57.84M — | 0 | -$0.15 — | |
| HeartBeam, Inc. BEAT | $1.63 — |
-2.98
|
$56.66M — | $55.29K — | $1.6 — | $1.73 — | $56.66M — | 0 | -$0.71 — | |
| Healthcare Integrated HITC | $0.2899 — |
+6.55
|
$52.48M — | $70K — | $0.27 — | $0.2999 — | $52.48M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.02999 — |
-25
|
$22.64M — | $151.48K — | $0.02999 — | $0.02999 — | $22.64M — | 0 | $0 — | |
| Vaso VASO | $0.1199 — |
-4
|
$21.08M — | $60.2K — | $0.13 — | $0.13 — | $21.08M — | 12.00 | $0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.56
|
$18.08M — | $8K — | $0.19 — | $0.2 — | $18.08M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
-0.33
|
$16.44M — | $40.03K — | $0.2999 — | $0.32 — | $16.44M — | 0 | -$0.12 — | |
| Healthcare Triangle, Inc. HCTI | $0.22 — |
-6.09
|
$10.62M — | $161.13K — | $0.2099 — | $0.2399 — | $10.62M — | 0 | -$1.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Streamline Health STRM | $2.29 — |
+1.97
|
$9.8M — | $1.75K — | $2.29 — | $2.3 — | $9.8M — | 0 | -$2.35 — | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.49M — | $242K — | $0.02999 — | $0.05 — | $8.49M — | 0 | -$0.04 — | |
| iCoreConnect ICCT | $3.97 — |
+7.59
|
$8.23M — | $15.35M — | $3.92 — | $5.25 — | $8.23M — | 0 | -$63.2 — | |
| Ontrak OTRK | $1.51 — |
-3.21
|
$6.37M — | $8.33K — | $1.51 — | $1.58 — | $6.37M — | 0.047 | $31.91 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.45
|
$4.8M — | $197.81K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.5M — | $1K — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.4 — |
0
|
$4.28M — | $25.04K — | $0.2999 — | $0.44 — | $4.28M — | 0 | -$0.38 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$3.31M — | $89.7K — | $0.003099 — | $0.004 — | $3.31M — | 0 | $0 — | |
| SCWorx WORX | $0.9899 — |
-0.67
|
$2.09M — | $1.12M — | $0.8 — | $1.09 — | $2.09M — | 0 | -$0.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$12.39B — | $371 — | $114 — | $118.62 — | $12.39B — | 211.82 | $0.56 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.22B — | $100 — | $9.45 — | $9.45 — | $7.22B — | 23.04 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8599 — |
0
|
$1.84B — | $400 — | $1.1 — | $1.1 — | $1.84B — | 86.40 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.25B — | $250 — | $23 — | $23 — | $1.25B — | 32.99 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.25B — | $322 — | $23.75 — | $23.75 — | $1.25B — | 33.13 | $0.72 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$725.84M — | $1.3K — | $23.75 — | $24 — | $725.84M — | 38.13 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $11.54 — |
0
|
$588.84M — | $5K — | $14.88 — | $14.88 — | $588.84M — | 44.38 | $0.26 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.88 — |
0
|
$149.06M — | $30.3K — | $0.8399 — | $0.8399 — | $149.06M — | 22.00 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.14 — | |
| Zhongchao ZCMD | $1.31 — |
+2.34
|
$33.08M — | $1.51K — | $1.22 — | $1.31 — | $33.08M — | 0 | -$2.51 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.23 — |
0
|
$4.27M — | $1.68K — | $2.75 — | $2.77 — | $4.27M — | 0 | -$0.22 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$4M — | $500 — | $0.08 — | $0.08 — | $4M — | 0 | -$0.11 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.17 — |
0
|
$2.41M — | $5K — | $0.17 — | $0.17 — | $2.41M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$2.03M — | $1K — | $0.003799 — | $0.003799 — | $2.03M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}