$2.13T
总市值
$110.77B
总容积
BTC 55.75%     ETH 8.84%
比特币主导

国家/地区:美国,板块:医疗保健,行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $159.77
-0.98
$25.95B $513.19K $158.15 $162.03 $25.95B 28.27 $5.65
us M3 MTHRY US $5.33
+2.5
$7.11B $1.08K $5.32 $5.35 $7.11B 24.22 $0.22
HealthEquity HealthEquity HQY US $83.70
-1.53
$7.02B $222.92K $83.39 $85.62 $7.02B 31.34 $2.67
10x Genomics 10x Genomics TXG US $35.10
+1.36
$4.46B $1.10M $34.61 $36.88 $4.46B 0 -$0.17
Doximity Doximity DOCS US $20.12
-3.41
$3.68B $990.02K $20.02 $20.75 $3.68B 20.53 $0.98
us Privia Health PRVA US $24.70
+0.8
$3.11B $248.98K $24.44 $24.86 $3.11B 145.29 $0.17
us Omnicell OMCL US $39.18
-0.73
$1.78B $377.73K $38.59 $41.34 $1.78B 89.04 $0.44
us Teladoc Health TDOC US $7.95
+1.73
$1.43B $1.88M $7.78 $8.13 $1.43B 0 -$0.97
Schrödinger Schrödinger SDGR US $15.94
+3.98
$1.19B $992.67K $15.09 $16.47 $1.19B 0 -$1.40
GoodRx GoodRx GDRX US $2.73
-0.91
$926.28M $329.10K $2.69 $2.79 $926.28M 45.58 $0.06
Talkspace Talkspace TALK US $5.20
0
$870.23M $1.01M $5.19 $5.20 $870.23M 0 $0.00
Certara Certara CERT US $5.49
+1.1
$854.05M $966.00K $5.47 $5.63 $854.05M 0 -$0.10
HealthStream HealthStream HSTM US $25.82
-1.11
$754.34M $41.93K $25.77 $26.31 $754.34M 38.53 $0.67
Phreesia Phreesia PHR US $9.31
-2.92
$575.12M $585.36K $9.27 $9.60 $575.12M 58.18 $0.16
us Evolent Health EVH US $5.08
+0.92
$571.01M $854.22K $5.01 $5.15 $571.01M 0 -$4.68
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.73
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.52
0
$463.10M $141.93K $5.30 $5.56 $463.10M 0 -$1.18
National Research National Research NRC US $20.34
-1.74
$458.40M $18.02K $20.21 $20.98 $458.40M 52.15 $0.39
us Weave Communications WEAV US $5.41
-0.37
$430.45M $430.06K $5.27 $5.48 $430.45M 0 -$0.32
us Simulations Plus SLP US $18.16
-0.03
$367.13M $318.90K $18.15 $18.20 $367.13M 0 -$3.12
us Vitalhub VHIBF US $4.90
0
$309.97M $1.10K $4.80 $4.90 $309.97M 61.25 $0.08
Spok Spok SPOK US $10.49
+0.34
$219.02M $42.03K $10.40 $10.54 $219.02M 17.77 $0.59
LifeMD LifeMD LFMD US $4.33
-3.67
$209.65M $406.37K $4.26 $4.57 $209.65M 0 -$0.44
us American Well AMWL US $8.32
-1.94
$139.10M $16.96K $8.31 $8.59 $139.10M 0 -$5.43
So-Young So-Young SY US $1.34
-3.93
$135.01M $309.92K $1.32 $1.40 $135.01M 0 -$0.38
Health Catalyst Health Catalyst HCAT US $1.71
-0.87
$125.99M $427.54K $1.71 $1.83 $125.99M 0 -$3.73
us OptimizeRx OPRX US $4.94
+4.33
$92.70M $311.68K $4.79 $5.01 $92.70M 13.72 $0.36
us Definitive Healthcare DH US $0.68
-10.01
$72.17M $396.75K $0.68 $0.76 $72.17M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Victory Square VSQTF US $0.49
+0.67
$51.41M $21.50K $0.49 $0.51 $51.41M 12.33 $0.04
DarioHealth DarioHealth DRIO US $6.28
-1.95
$45.89M $2.69K $6.28 $6.28 $45.89M 0 -$8.50
us CareView Communications CRVW US $0.06
+8.33
$37.95M $50.00 $0.06 $0.06 $37.95M 0 -$0.01
us HeartBeam, Inc. BEAT US $0.67
-3.97
$36.95M $428.03K $0.66 $0.73 $36.95M 0 -$0.56
us Vaso VASO US $0.20
+5.26
$35.20M $38.00 $0.18 $0.18 $35.20M 20.00 $0.01
us Healixa EMOR US $0.04
+12.5
$34.50M $1.00K $0.04 $0.04 $34.50M 0 $0.00
us DIAGNOS DGNOF US $0.15
-0.53
$17.97M $18.50K $0.15 $0.16 $17.97M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
+8.33
$9.91M $11.00K $0.04 $0.04 $9.91M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.89
-2.07
$3.83M $28.21K $1.88 $1.96 $3.83M 0.0046 $402.84
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
Zhongchao Zhongchao ZCMD US $0.39
-4.8
$1.35M $305.50K $0.35 $0.43 $1.35M 0 -$57.35
us Mitesco MITI US $0.06
-14.29
$1.26M $19.04K $0.06 $0.06 $1.26M 0 -$0.36
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $10.50K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.60
-13.04
$640.15K $11.00 $0.48 $0.48 $640.15K 0 -$5.60
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $123.45
+3.03
$13.51B $100.00 $89.50 $89.50 $13.51B 78.62 $1.57
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.92
-36
$2.04B $100.00 $1.92 $1.92 $2.04B 38.39 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.00
-1.55
$719.94M $108.00 $21.33 $21.33 $719.94M 30.88 $0.68
Cogstate Cogstate COGZF US $1.89
0
$321.08M $500.00 $1.70 $1.70 $321.08M 31.50 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $5.97
-1.16
$7.70M $200.00 $5.90 $5.90 $7.70M 0 -$0.40
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 $0.00
us DATATRAK DTRK US $0.18
-55
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.16
0
$2.41M $5.00K $0.16 $0.16 $2.41M 0 -$0.03
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.00
0
$908.88K $5.00K $0.01 $0.01 $908.88K 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
-30.23
$348.50K $375.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $250.00 $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.50
0
$0.00 $52.00 $23.50 $23.50 $0.00 0 -$2.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency