国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
健康信息服务 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$159.77 — |
-0.98
|
$25.95B — | $513.19K — | $158.15 — | $162.03 — | $25.95B — | 28.27 | $5.65 — | ||
M3
MTHRY
US
|
$5.33 — |
+2.5
|
$7.11B — | $1.08K — | $5.32 — | $5.35 — | $7.11B — | 24.22 | $0.22 — | ||
HealthEquity
HQY
US
|
$83.70 — |
-1.53
|
$7.02B — | $222.92K — | $83.39 — | $85.62 — | $7.02B — | 31.34 | $2.67 — | ||
10x Genomics
TXG
US
|
$35.10 — |
+1.36
|
$4.46B — | $1.10M — | $34.61 — | $36.88 — | $4.46B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.12 — |
-3.41
|
$3.68B — | $990.02K — | $20.02 — | $20.75 — | $3.68B — | 20.53 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$24.70 — |
+0.8
|
$3.11B — | $248.98K — | $24.44 — | $24.86 — | $3.11B — | 145.29 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$39.18 — |
-0.73
|
$1.78B — | $377.73K — | $38.59 — | $41.34 — | $1.78B — | 89.04 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.95 — |
+1.73
|
$1.43B — | $1.88M — | $7.78 — | $8.13 — | $1.43B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.94 — |
+3.98
|
$1.19B — | $992.67K — | $15.09 — | $16.47 — | $1.19B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.73 — |
-0.91
|
$926.28M — | $329.10K — | $2.69 — | $2.79 — | $926.28M — | 45.58 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $1.01M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.49 — |
+1.1
|
$854.05M — | $966.00K — | $5.47 — | $5.63 — | $854.05M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.82 — |
-1.11
|
$754.34M — | $41.93K — | $25.77 — | $26.31 — | $754.34M — | 38.53 | $0.67 — | ||
Phreesia
PHR
US
|
$9.31 — |
-2.92
|
$575.12M — | $585.36K — | $9.27 — | $9.60 — | $575.12M — | 58.18 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.08 — |
+0.92
|
$571.01M — | $854.22K — | $5.01 — | $5.15 — | $571.01M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.52 — |
0
|
$463.10M — | $141.93K — | $5.30 — | $5.56 — | $463.10M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.34 — |
-1.74
|
$458.40M — | $18.02K — | $20.21 — | $20.98 — | $458.40M — | 52.15 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.41 — |
-0.37
|
$430.45M — | $430.06K — | $5.27 — | $5.48 — | $430.45M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
-0.03
|
$367.13M — | $318.90K — | $18.15 — | $18.20 — | $367.13M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
0
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Spok
SPOK
US
|
$10.49 — |
+0.34
|
$219.02M — | $42.03K — | $10.40 — | $10.54 — | $219.02M — | 17.77 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.33 — |
-3.67
|
$209.65M — | $406.37K — | $4.26 — | $4.57 — | $209.65M — | 0 | -$0.44 — | ||
|
American Well
AMWL
US
|
$8.32 — |
-1.94
|
$139.10M — | $16.96K — | $8.31 — | $8.59 — | $139.10M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.34 — |
-3.93
|
$135.01M — | $309.92K — | $1.32 — | $1.40 — | $135.01M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$1.71 — |
-0.87
|
$125.99M — | $427.54K — | $1.71 — | $1.83 — | $125.99M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$4.94 — |
+4.33
|
$92.70M — | $311.68K — | $4.79 — | $5.01 — | $92.70M — | 13.72 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.68 — |
-10.01
|
$72.17M — | $396.75K — | $0.68 — | $0.76 — | $72.17M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+0.67
|
$51.41M — | $21.50K — | $0.49 — | $0.51 — | $51.41M — | 12.33 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.28 — |
-1.95
|
$45.89M — | $2.69K — | $6.28 — | $6.28 — | $45.89M — | 0 | -$8.50 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+8.33
|
$37.95M — | $50.00 — | $0.06 — | $0.06 — | $37.95M — | 0 | -$0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.67 — |
-3.97
|
$36.95M — | $428.03K — | $0.66 — | $0.73 — | $36.95M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
-0.53
|
$17.97M — | $18.50K — | $0.15 — | $0.16 — | $17.97M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+8.33
|
$9.91M — | $11.00K — | $0.04 — | $0.04 — | $9.91M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.89 — |
-2.07
|
$3.83M — | $28.21K — | $1.88 — | $1.96 — | $3.83M — | 0.0046 | $402.84 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.39 — |
-4.8
|
$1.35M — | $305.50K — | $0.35 — | $0.43 — | $1.35M — | 0 | -$57.35 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $19.04K — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $11.00 — | $0.48 — | $0.48 — | $640.15K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$123.45 — |
+3.03
|
$13.51B — | $100.00 — | $89.50 — | $89.50 — | $13.51B — | 78.62 | $1.57 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
-36
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.00 — |
-1.55
|
$719.94M — | $108.00 — | $21.33 — | $21.33 — | $719.94M — | 30.88 | $0.68 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$5.97 — |
-1.16
|
$7.70M — | $200.00 — | $5.90 — | $5.90 — | $7.70M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
-55
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $52.00 — | $23.50 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}