国家/地区：美国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
健康信息服务 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$158.08 — |
-2.03
|
$25.68B — | $1.23M — | $157.88 — | $162.03 — | $25.68B — | 28.02 | $5.64 — | ||
M3
MTHRY
US
|
$5.30 — |
+2.51
|
$7.07B — | $1.44K — | $5.32 — | $5.35 — | $7.07B — | 24.09 | $0.22 — | ||
HealthEquity
HQY
US
|
$83.43 — |
-1.85
|
$6.99B — | $700.98K — | $83.10 — | $85.62 — | $6.99B — | 31.24 | $2.67 — | ||
10x Genomics
TXG
US
|
$35.73 — |
+3.18
|
$4.54B — | $2.79M — | $34.61 — | $36.88 — | $4.54B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$19.85 — |
-4.7
|
$3.63B — | $2.50M — | $19.75 — | $20.75 — | $3.63B — | 20.25 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$24.53 — |
+0.1
|
$3.09B — | $712.47K — | $24.44 — | $24.86 — | $3.09B — | 144.29 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$39.53 — |
+0.15
|
$1.80B — | $750.98K — | $38.59 — | $41.34 — | $1.80B — | 89.84 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.91 — |
+1.28
|
$1.43B — | $3.22M — | $7.78 — | $8.13 — | $1.43B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.14 — |
+5.28
|
$1.21B — | $1.75M — | $15.09 — | $16.47 — | $1.21B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.69 — |
-2.54
|
$911.04M — | $745.64K — | $2.69 — | $2.79 — | $911.04M — | 44.83 | $0.06 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.1
|
$869.39M — | $2.23M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.49 — |
+1.1
|
$854.05M — | $2.88M — | $5.38 — | $5.63 — | $854.05M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.70 — |
-1.57
|
$750.83M — | $165.15K — | $25.56 — | $26.31 — | $750.83M — | 38.35 | $0.67 — | ||
|
Evolent Health
EVH
US
|
$5.03 — |
0
|
$565.78M — | $1.64M — | $4.96 — | $5.15 — | $565.78M — | 0 | -$4.68 — | ||
Phreesia
PHR
US
|
$9.13 — |
-4.8
|
$564.00M — | $1.10M — | $9.10 — | $9.60 — | $564.00M — | 57.06 | $0.16 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.69 — |
+3.08
|
$477.36M — | $361.76K — | $5.30 — | $5.71 — | $477.36M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.54 — |
-0.77
|
$462.90M — | $70.71K — | $20.21 — | $20.98 — | $462.90M — | 52.66 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.45 — |
+0.37
|
$433.63M — | $906.19K — | $5.27 — | $5.48 — | $433.63M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.14 — |
-0.14
|
$366.73M — | $651.23K — | $18.14 — | $18.20 — | $366.73M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.93 — |
+0.61
|
$311.87M — | $1.10K — | $4.80 — | $4.90 — | $311.87M — | 61.62 | $0.08 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.1
|
$218.06M — | $143.61K — | $10.40 — | $10.55 — | $218.06M — | 17.69 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.20 — |
-6.67
|
$203.12M — | $835.20K — | $4.18 — | $4.57 — | $203.12M — | 0 | -$0.44 — | ||
|
American Well
AMWL
US
|
$8.40 — |
-1.06
|
$140.35M — | $63.89K — | $8.26 — | $8.59 — | $140.35M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.32 — |
-5.71
|
$132.50M — | $363.86K — | $1.32 — | $1.40 — | $132.50M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$1.77 — |
+2.91
|
$130.79M — | $1.78M — | $1.65 — | $1.83 — | $130.79M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$4.90 — |
+3.48
|
$91.95M — | $613.18K — | $4.75 — | $5.01 — | $91.95M — | 13.61 | $0.36 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Definitive Healthcare
DH
US
|
$0.63 — |
-17.37
|
$66.27M — | $842.66K — | $0.63 — | $0.76 — | $66.27M — | 0 | -$1.67 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-1.6
|
$50.51M — | $22.50K — | $0.48 — | $0.51 — | $50.51M — | 12.11 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+50
|
$46.01M — | $21.00K — | $0.04 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$6.15 — |
-3.91
|
$44.97M — | $18.35K — | $5.84 — | $6.28 — | $44.97M — | 0 | -$8.50 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
-7.67
|
$35.52M — | $904.33K — | $0.61 — | $0.73 — | $35.52M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $50.00 — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-5
|
$33.44M — | $38.00 — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
+6.67
|
$19.27M — | $18.50K — | $0.15 — | $0.16 — | $19.27M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+4.76
|
$9.78M — | $11.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.92 — |
-0.52
|
$3.89M — | $32.53K — | $1.88 — | $1.96 — | $3.89M — | 0.0047 | $402.84 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $35.14K — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.36 — |
-11.22
|
$1.26M — | $408.48K — | $0.35 — | $0.43 — | $1.26M — | 0 | -$57.35 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
+0.67
|
$644.42K — | $11.00 — | $0.48 — | $0.48 — | $644.42K — | 0 | -$5.60 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-66.67
|
$610.03K — | $30.00K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
+4.5
|
$14.11B — | $115.00 — | $128.00 — | $129.00 — | $14.11B — | 83.22 | $1.55 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.00 — |
0
|
$719.94M — | $108.00 — | $21.33 — | $21.33 — | $719.94M — | 31.34 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$5.96 — |
-0.17
|
$7.69M — | $1.04K — | $5.80 — | $5.96 — | $7.69M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
0
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
+1.49
|
$198.77K — | $250.00 — | $0.01 — | $0.01 — | $198.77K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $1.11K — | $23.50 — | $23.53 — | $0.00 — | 0 | -$2.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}