国家/地区：美国，行业：建筑材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (60)

所有交流

所有版块

建筑材料 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$98.51 —	+2.32	$66.55B —	$4.69M —	$97.23 —	$99.11 —	$66.55B —	19.62	$5.02 —
Holcim AG HCMLY	$22.74 —	+1.7	$62.65B —	$3.2K —	$22.71 —	$22.75 —	$62.65B —	18.04	$1.26 —
Heidelberg Materials AG HLBZF	$202.7 —	0	$36.17B —	$21 —	$188.25 —	$188.25 —	$36.17B —	18.51	$10.95 —
Vulcan Materials Company VMC	$267.05 —	+1.3	$35.28B —	$1.01M —	$264.83 —	$268.9 —	$35.28B —	37.61	$7.1 —
Martin Marietta Materials MLM	$535.8 —	+2.47	$32.3B —	$386.42K —	$527.73 —	$539.76 —	$32.3B —	30.77	$17.41 —
Anhui Conch Cement Company Limited AHCHY	$14.31 —	+1.49	$16.91B —	$876 —	$14.1 —	$14.5 —	$16.91B —	13.62	$1.05 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$24.17 —	+0.71	$10.39B —	$1.76M —	$23.97 —	$24.68 —	$10.39B —	23.93	$1.01 —
Buzzi S.p.A BZZUY	$26.87 —	0	$9.73B —	$2.8K —	$25.4 —	$25.4 —	$9.73B —	9.23	$2.91 —
CEMEX, S.A.B. de C.V. CXMSF	$0.5999 —	0	$8.99B —	$2.1K —	$0.5999 —	$0.5999 —	$8.99B —	12.00	$0.05 —
CEMEX, S.A.B. de C.V CX	$6.15 —	+0.82	$8.99B —	$6.4M —	$6.09 —	$6.19 —	$8.99B —	11.60	$0.53 —
Eagle Materials EXP	$233.97 —	+2.74	$7.79B —	$254.87K —	$230.67 —	$237.5 —	$7.79B —	16.72	$13.99 —
Wienerberger AG WBRBY	$7.4 —	+4.23	$4.05B —	$122 —	$7.1 —	$7.1 —	$4.05B —	46.25	$0.16 —
Boise Cascade Company BCC	$96.15 —	+3.71	$3.64B —	$363.38K —	$94.69 —	$97.67 —	$3.64B —	10.04	$9.57 —
Tecnoglass TGLS	$74.39 —	+3.62	$3.5B —	$254.3K —	$72.97 —	$75.6 —	$3.5B —	21.68	$3.43 —
United States Lime & Minerals USLM	$99.81 —	+1.85	$2.86B —	$98.4K —	$98.27 —	$100.83 —	$2.86B —	23.76	$4.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.12 —	+0.63	$1.3B —	$103.19K —	$10.91 —	$11.2 —	$1.3B —	9.92	$1.12 —
Cementos Pacasmayo S.A.A CPAC	$5.36 —	-2.39	$481.12M —	$11.02K —	$5.36 —	$5.4 —	$481.12M —	8.64	$0.62 —
Smith-Midland SMID	$32.16 —	+9.31	$170.6M —	$8.32K —	$29.62 —	$32.43 —	$170.6M —	26.36	$1.22 —
CEMATRIX CTXXF	$0.17 —	0	$26.26M —	$93K —	$0.16 —	$0.17 —	$26.26M —	0	$0 —
ReTo Eco-Solutions RETO	$3.55 —	+4.72	$10.42M —	$26.47K —	$3.37 —	$3.67 —	$10.42M —	0.37	$9.4 —
Capstone Holding CAPS	$1.88 —	-2.59	$9.76M —	$15.97K —	$1.78 —	$1.89 —	$9.76M —	0	-$34.86 —
Basanite BASA	$0.04 —	0	$9.37M —	$10.35K —	$0.02999 —	$0.04 —	$9.37M —	0	-$0.01 —
Holcim HCMLF	$107.9 —	0	$62.38B —	$600 —	$105.95 —	$105.95 —	$62.38B —	17.07	$6.32 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$16.9B —	$1K —	$2.4 —	$2.4 —	$16.9B —	13.76	$0.21 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass XYIGF	$0.9 —	0	$4.08B —	$16.2K —	$1.02 —	$1.02 —	$4.08B —	8.96	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$18.44 —	0	$4.08B —	$1 —	$17.74 —	$17.74 —	$4.08B —	9.03	$2.04 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
China National Building Material Company CBUMY	$25.41 —	+0.61	$3.69B —	$311 —	$25.25 —	$25.25 —	$3.69B —	13.02	$1.95 —
Cementos Argos CMTOY	$12 —	0	$3.29B —	$200 —	$12 —	$12 —	$3.29B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.61	$1.02 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.92B —	$300 —	$25.4 —	$25.4 —	$2.92B —	6.18	$4.06 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	9.12	$0.96 —
Vicat SDCVF	$57.25 —	0	$2.54B —	$1.23K —	$37.7 —	$37.7 —	$2.54B —	8.26	$6.93 —
Brickworks BRKWF	$15.52 —	0	$2.53B —	$1 —	$18 —	$18 —	$2.53B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Fletcher Building Limited FRCEF	$1.85 —	0	$1.99B —	$300 —	$1.8 —	$1.84 —	$1.99B —	0	-$0.17 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.47B —	$300 —	$6.16 —	$6.4 —	$1.47B —	50.89	$0.12 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	67.00	$0.05 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.08B —	$180 —	$2.9 —	$2.9 —	$1.08B —	8.72	$0.35 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.06B —	$5K —	$0.26 —	$0.26 —	$1.06B —	0	$0 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$245.9 —	+1.19	$923.85M —	$723 —	$239.72 —	$246 —	$923.85M —	11.61	$21.17 —
PPC PPCLY	$0.4799 —	0	$365.44M —	$2.5K —	$0.4799 —	$0.4799 —	$365.44M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$304M —	$1.5K —	$2.76 —	$2.76 —	$304M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$90 —	$830 —	$850 —	$114.75M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}