国家/地区：美国，板块：原材料，行业：建筑材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (60)

所有交流

原材料 (60)

建筑材料 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$111.16 —	-1.98	$74.46B —	$2.70M —	$110.81 —	$113.97 —	$74.46B —	22.18	$5.01 —
Holcim AG HCMLY	$18.32 —	-0.76	$50.47B —	$3.85K —	$18.30 —	$18.49 —	$50.47B —	12.90	$1.42 —
Vulcan Materials Company VMC	$284.09 —	-3.73	$37.54B —	$998.97K —	$283.44 —	$297.33 —	$37.54B —	33.54	$8.47 —
Martin Marietta Materials MLM	$602.13 —	-2.06	$36.31B —	$335.79K —	$600.76 —	$616.74 —	$36.31B —	30.89	$19.49 —
Anhui Conch Cement Company Limited AHCHY	$15.65 —	-0.63	$17.22B —	$100.00 —	$15.73 —	$15.73 —	$17.22B —	13.37	$1.17 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	0	$15.21B —	$100.00 —	$1.00 —	$1.00 —	$15.21B —	11.66	$0.09 —
CEMEX, S.A.B. de C.V CX	$10.19 —	-1.64	$14.96B —	$11.93M —	$10.16 —	$10.49 —	$14.96B —	11.19	$0.91 —
James Hardie Industries JHX	$16.75 —	-1.24	$9.70B —	$4.43M —	$16.60 —	$17.15 —	$9.70B —	21.75	$0.77 —
Eagle Materials EXP	$202.91 —	-2.12	$6.51B —	$408.58K —	$201.85 —	$209.55 —	$6.51B —	14.94	$13.58 —
Wienerberger AG WBRBY	$6.16 —	+8.83	$3.45B —	$3.71K —	$6.15 —	$6.20 —	$3.45B —	15.79	$0.39 —
United States Lime & Minerals USLM	$118.67 —	-3.04	$3.40B —	$46.78K —	$118.39 —	$122.48 —	$3.40B —	26.08	$4.55 —
Boise Cascade Company BCC	$69.18 —	-1.57	$2.56B —	$489.60K —	$68.90 —	$71.03 —	$2.56B —	13.64	$5.07 —
Tecnoglass TGLS	$44.91 —	-3.52	$2.09B —	$593.79K —	$44.64 —	$47.15 —	$2.09B —	11.69	$3.84 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.46 —	-1.38	$1.37B —	$940.33K —	$11.30 —	$11.91 —	$1.37B —	191.00	$0.06 —
Cementos Pacasmayo S.A.A CPAC	$7.21 —	-0.28	$611.22M —	$16.79K —	$7.17 —	$7.33 —	$611.22M —	9.74	$0.74 —
Smith-Midland SMID	$38.15 —	+0.85	$202.37M —	$9.91K —	$37.58 —	$38.50 —	$202.37M —	16.80	$2.27 —
CEMATRIX CTXXF	$0.24 —	+1.51	$36.43M —	$18.50K —	$0.24 —	$0.24 —	$36.43M —	24.19	$0.01 —
Capstone Holding CAPS	$1.03 —	-1.9	$8.14M —	$359.61K —	$1.01 —	$1.10 —	$8.14M —	0	-$14.11 —
ReTo Eco-Solutions RETO	$2.82 —	-3.42	$7.23M —	$5.05K —	$2.82 —	$3.03 —	$7.23M —	0	-$507.55 —
Basanite BASA	$0.02 —	-4.13	$6.21M —	$10.00K —	$0.02 —	$0.02 —	$6.21M —	0	-$0.01 —
Holcim HCMLF	$94.80 —	+6.58	$52.24B —	$200.00 —	$85.60 —	$85.60 —	$52.24B —	13.35	$7.10 —
Heidelberg Materials AG HLBZF	$249.75 —	+1.65	$44.56B —	$3.00 —	$249.75 —	$250.00 —	$44.56B —	20.77	$12.02 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$17.22B —	$345.00 —	$2.80 —	$2.80 —	$17.22B —	12.17	$0.23 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125.00 —	$28.00 —	$28.00 —	$12.89B —	28.90	$0.77 —
Buzzi S.p.A BZZUY	$30.15 —	+0.57	$11.26B —	$1.84K —	$29.46 —	$29.70 —	$11.26B —	10.43	$2.89 —
China National Building Material Company CBUMY	$31.93 —	0	$5.48B —	$1.00 —	$30.95 —	$30.95 —	$5.48B —	6.55	$4.87 —
Xinyi Glass XYIGF	$1.10 —	0	$5.33B —	$420.00 —	$0.88 —	$0.88 —	$5.33B —	18.33	$0.06 —
Xinyi Glass Holdings Limited XYIGY	$23.95 —	-2	$5.30B —	$415.00 —	$23.95 —	$24.02 —	$5.30B —	19.79	$1.21 —
Cementos Argos CMTOY	$13.50 —	-1.03	$3.53B —	$8.37K —	$13.50 —	$13.50 —	$3.53B —	450.00	$0.03 —
Vicat SDCVF	$78.09 —	+9.6	$3.48B —	$100.00 —	$70.00 —	$70.00 —	$3.48B —	11.14	$7.01 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$1.00 —	$18.00 —	$18.00 —	$3.42B —	0	-$0.21 —
Taiheiyo Cement Corporation THYCY	$7.39 —	0	$3.30B —	$1.30K —	$7.20 —	$7.39 —	$3.30B —	9.85	$0.75 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$3.16B —	$100.00 —	$9.08 —	$9.08 —	$3.16B —	10.08	$0.90 —
Taiheiyo Cement THYCF	$25.00 —	0	$3.08B —	$2.00K —	$25.00 —	$25.00 —	$3.08B —	7.55	$3.31 —
West China Cement WCHNF	$0.40 —	0	$2.19B —	$590.00 —	$0.23 —	$0.23 —	$2.19B —	13.33	$0.03 —
Fletcher Building Limited FRCEF	$1.61 —	0	$2.15B —	$300.00 —	$1.80 —	$1.84 —	$2.15B —	0	-$0.20 —
China Resources Building Materials Technology CARCY	$7.06 —	0	$1.64B —	$1.00 —	$6.88 —	$6.88 —	$1.64B —	33.61	$0.21 —
China Resources Building Materials Technology CJRCF	$0.21 —	0	$1.56B —	$2.50K —	$0.21 —	$0.21 —	$1.56B —	21.30	$0.01 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.55B —	$203.00 —	$0.70 —	$0.70 —	$1.55B —	14.09	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.16 —	0	$1.12B —	$15.00K —	$0.15 —	$0.15 —	$1.12B —	0	$0.00 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.09B —	$180.00 —	$2.90 —	$2.90 —	$1.09B —	8.48	$0.36 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.13 —	0	$1.09B —	$92.00 —	$3.23 —	$3.23 —	$1.09B —	156.50	$0.02 —
The Monarch Cement Company MCEM	$212.50 —	-0.7	$795.11M —	$431.00 —	$211.45 —	$216.00 —	$795.11M —	10.03	$21.18 —
PPC PPCLY	$0.59 —	0	$458.84M —	$10.00K —	$0.59 —	$0.59 —	$458.84M —	14.75	$0.04 —
Taiga Building Products TGAFF	$2.48 —	0	$267.70M —	$1.00K —	$2.48 —	$2.48 —	$267.70M —	8.55	$0.29 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$138.97M —	$18.00 —	$0.66 —	$0.66 —	$138.97M —	0	-$0.21 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elinx ELNX	$0.00 —	0	$1.59M —	$100.00 —	$0.06 —	$0.06 —	$1.59M —	0	-$0.01 —
Syntrol SNLP	$0.00 —	0	$453.98K —	$17.37K —	$0.00 —	$0.00 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.00 —	0	$16.08K —	$2.00K —	$0.00 —	$0.00 —	$16.08K —	0	-$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}