国家/地区：美国，行业：建筑材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (60)

所有交流

所有版块

建筑材料 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Holcim AG HCMLY	$23.37 —	+0.04	$64.39B —	$107.17K —	$23.13 —	$23.4 —	$64.39B —	18.54	$1.26 —
CRH CRH	$95.16 —	+0.08	$64.22B —	$3.12M —	$93.7 —	$95.82 —	$64.22B —	20.20	$4.71 —
Heidelberg Materials AG HLBZF	$202.57 —	0	$36.73B —	$4 —	$210.14 —	$210.14 —	$36.73B —	18.55	$10.92 —
Vulcan Materials Company VMC	$271.68 —	+0.42	$35.89B —	$934.75K —	$268.37 —	$272.9 —	$35.89B —	38.15	$7.12 —
Martin Marietta Materials MLM	$564.69 —	+0.83	$34.04B —	$463.89K —	$556.27 —	$566.59 —	$34.04B —	32.36	$17.45 —
Anhui Conch Cement Company Limited AHCHY	$13.43 —	+0.22	$16.69B —	$363 —	$13.38 —	$13.4 —	$16.69B —	12.79	$1.05 —
James Hardie Industries JHIUF	$31.84 —	0	$14.43B —	$4 —	$30.9 —	$30.9 —	$14.43B —	32.48	$0.98 —
CEMEX, S.A.B. de C.V CX	$7 —	-0.14	$10.22B —	$13.87M —	$6.94 —	$7.07 —	$10.22B —	13.20	$0.53 —
James Hardie Industries JHX	$23.76 —	-0.46	$10.21B —	$3.05M —	$23.32 —	$23.92 —	$10.21B —	24.24	$0.98 —
CEMEX, S.A.B. de C.V. CXMSF	$0.66 —	0	$10.16B —	$463 —	$0.64 —	$0.64 —	$10.16B —	13.20	$0.05 —
Buzzi S.p.A BZZUY	$26.4 —	0	$9.76B —	$30 —	$27.21 —	$27.35 —	$9.76B —	9.10	$2.9 —
Eagle Materials EXP	$213.66 —	-0.5	$6.99B —	$448.17K —	$212.27 —	$215.94 —	$6.99B —	15.52	$13.76 —
Tecnoglass TGLS	$84.71 —	-0.22	$3.98B —	$377.54K —	$83.74 —	$85.18 —	$3.98B —	22.89	$3.7 —
Wienerberger AG WBRBY	$7 —	-0.57	$3.88B —	$3.07K —	$7 —	$7.29 —	$3.88B —	43.75	$0.16 —
Boise Cascade Company BCC	$87.33 —	0	$3.29B —	$239.2K —	$86.19 —	$87.78 —	$3.29B —	10.88	$8.02 —
United States Lime & Minerals USLM	$104.61 —	+0.31	$3B —	$55.3K —	$102.66 —	$105.23 —	$3B —	24.96	$4.19 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$13.34 —	+2.54	$1.56B —	$365.93K —	$12.61 —	$13.57 —	$1.56B —	18.52	$0.72 —
Cementos Pacasmayo S.A.A CPAC	$5.65 —	-0.4	$479.17M —	$1.94K —	$5.65 —	$5.65 —	$479.17M —	9.26	$0.61 —
Smith-Midland SMID	$30.54 —	-1.55	$162M —	$15.08K —	$30.47 —	$33.53 —	$162M —	25.03	$1.22 —
CEMATRIX CTXXF	$0.2099 —	-2.38	$30.99M —	$42K —	$0.2 —	$0.2099 —	$30.99M —	0	-$0.01 —
ReTo Eco-Solutions RETO	$3.67 —	-5.17	$28.13M —	$4.43K —	$3.5 —	$3.69 —	$28.13M —	0	-$101 —
Capstone Holding CAPS	$1.91 —	-2.05	$9.91M —	$70.55K —	$1.9 —	$2.07 —	$9.91M —	0	-$22.42 —
Basanite BASA	$0.02999 —	-9.09	$7.8M —	$30K —	$0.02999 —	$0.02999 —	$7.8M —	0	-$0.03 —
Holcim HCMLF	$114.15 —	0	$62.98B —	$167 —	$116.7 —	$116.7 —	$62.98B —	18.09	$6.31 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$16.69B —	$1K —	$2.4 —	$2.4 —	$16.69B —	13.76	$0.21 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass XYIGF	$0.9799 —	0	$4.26B —	$16.2K —	$1.02 —	$1.02 —	$4.26B —	9.77	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$18.94 —	0	$4.15B —	$1 —	$18.87 —	$18.87 —	$4.15B —	9.37	$2.02 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
China National Building Material Company CBUMY	$22.56 —	0	$3.46B —	$311 —	$25.25 —	$25.25 —	$3.46B —	11.51	$1.96 —
Cementos Argos CMTOY	$11.05 —	0	$3.31B —	$45 —	$14 —	$14 —	$3.31B —	368.33	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	25.96	$0.26 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3B —	$100 —	$9.15 —	$9.15 —	$3B —	9.12	$0.96 —
Vicat SDCVF	$61.5 —	0	$2.83B —	$1.23K —	$37.7 —	$37.7 —	$2.83B —	8.93	$6.88 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.81B —	$300 —	$25.4 —	$25.4 —	$2.81B —	23.90	$1.05 —
Brickworks BRKWF	$17.61 —	0	$2.69B —	$1 —	$18 —	$18 —	$2.69B —	0	-$0.21 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.09B —	$300 —	$1.8 —	$1.84 —	$2.09B —	0	-$0.13 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.47B —	$300 —	$6.16 —	$6.4 —	$1.47B —	50.06	$0.12 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.15B —	$180 —	$2.9 —	$2.9 —	$1.15B —	8.48	$0.36 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.13B —	$5K —	$0.26 —	$0.26 —	$1.13B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$2.9 —	0	$1.1B —	$500 —	$3.35 —	$3.35 —	$1.1B —	58.00	$0.05 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$245 —	-1.51	$920.47M —	$297 —	$242 —	$254.78 —	$920.47M —	11.57	$21.17 —
PPC PPCLY	$0.4799 —	0	$377.77M —	$2.5K —	$0.4799 —	$0.4799 —	$377.77M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$297.93M —	$1.5K —	$2.76 —	$2.76 —	$297.93M —	9.51	$0.29 —
Boston Sand & Gravel BSND	$875 —	0	$118.13M —	$1 —	$875 —	$875 —	$118.13M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}