$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:美国,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
建筑材料 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $23.37
+0.04
$64.39B $107.17K $23.13 $23.4 $64.39B 18.54 $1.26
CRH  CRH $95.16
+0.08
$64.22B $3.12M $93.7 $95.82 $64.22B 20.20 $4.71
Heidelberg Materials AG  HLBZF $202.57
0
$36.73B $4 $210.14 $210.14 $36.73B 18.55 $10.92
Vulcan Materials Company  VMC $271.68
+0.42
$35.89B $934.75K $268.37 $272.9 $35.89B 38.15 $7.12
Martin Marietta Materials  MLM $564.69
+0.83
$34.04B $463.89K $556.27 $566.59 $34.04B 32.36 $17.45
Anhui Conch Cement Company Limited  AHCHY $13.43
+0.22
$16.69B $363 $13.38 $13.4 $16.69B 12.79 $1.05
James Hardie Industries  JHIUF $31.84
0
$14.43B $4 $30.9 $30.9 $14.43B 32.48 $0.98
CEMEX, S.A.B. de C.V  CX $7
-0.14
$10.22B $13.87M $6.94 $7.07 $10.22B 13.20 $0.53
James Hardie Industries  JHX $23.76
-0.46
$10.21B $3.05M $23.32 $23.92 $10.21B 24.24 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.66
0
$10.16B $463 $0.64 $0.64 $10.16B 13.20 $0.05
Buzzi S.p.A  BZZUY $26.4
0
$9.76B $30 $27.21 $27.35 $9.76B 9.10 $2.9
Eagle Materials  EXP $213.66
-0.5
$6.99B $448.17K $212.27 $215.94 $6.99B 15.52 $13.76
Tecnoglass  TGLS $84.71
-0.22
$3.98B $377.54K $83.74 $85.18 $3.98B 22.89 $3.7
Wienerberger AG  WBRBY $7
-0.57
$3.88B $3.07K $7 $7.29 $3.88B 43.75 $0.16
Boise Cascade Company  BCC $87.33
0
$3.29B $239.2K $86.19 $87.78 $3.29B 10.88 $8.02
United States Lime & Minerals  USLM $104.61
+0.31
$3B $55.3K $102.66 $105.23 $3B 24.96 $4.19
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.34
+2.54
$1.56B $365.93K $12.61 $13.57 $1.56B 18.52 $0.72
Cementos Pacasmayo S.A.A  CPAC $5.65
-0.4
$479.17M $1.94K $5.65 $5.65 $479.17M 9.26 $0.61
Smith-Midland  SMID $30.54
-1.55
$162M $15.08K $30.47 $33.53 $162M 25.03 $1.22
CEMATRIX  CTXXF $0.2099
-2.38
$30.99M $42K $0.2 $0.2099 $30.99M 0 -$0.01
ReTo Eco-Solutions  RETO $3.67
-5.17
$28.13M $4.43K $3.5 $3.69 $28.13M 0 -$101
Capstone Holding  CAPS $1.91
-2.05
$9.91M $70.55K $1.9 $2.07 $9.91M 0 -$22.42
Basanite  BASA $0.02999
-9.09
$7.8M $30K $0.02999 $0.02999 $7.8M 0 -$0.03
Holcim  HCMLF $114.15
0
$62.98B $167 $116.7 $116.7 $62.98B 18.09 $6.31
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
0
$16.69B $1K $2.4 $2.4 $16.69B 13.76 $0.21
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass  XYIGF $0.9799
0
$4.26B $16.2K $1.02 $1.02 $4.26B 9.77 $0.1
Xinyi Glass Holdings Limited  XYIGY $18.94
0
$4.15B $1 $18.87 $18.87 $4.15B 9.37 $2.02
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22.56
0
$3.46B $311 $25.25 $25.25 $3.46B 11.51 $1.96
Cementos Argos  CMTOY $11.05
0
$3.31B $45 $14 $14 $3.31B 368.33 $0.03
Taiheiyo Cement Corporation  THYCY $6.75
0
$3.02B $100 $6.75 $6.75 $3.02B 25.96 $0.26
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3B $100 $9.15 $9.15 $3B 9.12 $0.96
Vicat  SDCVF $61.5
0
$2.83B $1.23K $37.7 $37.7 $2.83B 8.93 $6.88
Taiheiyo Cement  THYCF $25.1
0
$2.81B $300 $25.4 $25.4 $2.81B 23.90 $1.05
Brickworks  BRKWF $17.61
0
$2.69B $1 $18 $18 $2.69B 0 -$0.21
Fletcher Building Limited  FRCEF $1.85
0
$2.09B $300 $1.8 $1.84 $2.09B 0 -$0.13
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
China Resources Building Materials Technology  CARCY $6.01
0
$1.47B $300 $6.16 $6.4 $1.47B 50.06 $0.12
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.15B $180 $2.9 $2.9 $1.15B 8.48 $0.36
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
0
$1.13B $5K $0.26 $0.26 $1.13B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.1B $500 $3.35 $3.35 $1.1B 58.00 $0.05
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $245
-1.51
$920.47M $297 $242 $254.78 $920.47M 11.57 $21.17
PPC  PPCLY $0.4799
0
$377.77M $2.5K $0.4799 $0.4799 $377.77M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.76
0
$297.93M $1.5K $2.76 $2.76 $297.93M 9.51 $0.29
Boston Sand & Gravel  BSND $875
0
$118.13M $1 $875 $875 $118.13M 0 $0
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看