国家/地区：美国，行业：建筑材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (60)

所有交流

所有版块

建筑材料 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Holcim AG HCMLY	$24.45 —	+0.74	$67.36B —	$52.69K —	$23.9 —	$24.45 —	$67.36B —	18.66	$1.31 —
CRH CRH	$94.47 —	+1.25	$63.62B —	$3.03M —	$93.37 —	$94.53 —	$63.62B —	20.05	$4.71 —
Holcim HCMLF	$75.33 —	+4.36	$41.51B —	$1 —	$73.73 —	$73.73 —	$41.51B —	11.51	$6.54 —
Vulcan Materials Company VMC	$265.71 —	+0.39	$35.1B —	$538.68K —	$263.9 —	$266.83 —	$35.1B —	37.31	$7.12 —
Martin Marietta Materials MLM	$558.67 —	+0.18	$33.68B —	$272.52K —	$553.39 —	$560.82 —	$33.68B —	31.99	$17.46 —
Anhui Conch Cement Company Limited AHCHY	$13.41 —	+5.01	$16.03B —	$2.95K —	$13.41 —	$13.46 —	$16.03B —	12.65	$1.06 —
James Hardie Industries JHIUF	$28 —	+13.41	$14.1B —	$125 —	$28 —	$28 —	$14.1B —	28.57	$0.98 —
James Hardie Industries JHX	$28.35 —	+0.96	$12.36B —	$8.88M —	$28.16 —	$29.08 —	$12.36B —	28.92	$0.98 —
CEMEX, S.A.B. de C.V CX	$7.17 —	+0.99	$10.4B —	$11.1M —	$7.1 —	$7.27 —	$10.4B —	13.52	$0.53 —
CEMEX, S.A.B. de C.V. CXMSF	$0.6999 —	0	$10.16B —	$1K —	$0.6999 —	$0.6999 —	$10.16B —	14.00	$0.05 —
Eagle Materials EXP	$213.74 —	+2.21	$6.97B —	$334.56K —	$209.75 —	$214.75 —	$6.97B —	15.53	$13.76 —
Wienerberger AG WBRBY	$7.15 —	-5.3	$3.95B —	$12 —	$7.15 —	$7.6 —	$3.95B —	27.50	$0.26 —
Tecnoglass TGLS	$76.51 —	+0.71	$3.6B —	$288.49K —	$75.97 —	$76.91 —	$3.6B —	20.67	$3.7 —
Boise Cascade Company BCC	$93.75 —	+1.77	$3.53B —	$303.81K —	$92.19 —	$94.34 —	$3.53B —	11.68	$8.02 —
United States Lime & Minerals USLM	$102.43 —	+0.17	$2.93B —	$196.45K —	$100.61 —	$104.37 —	$2.93B —	24.38	$4.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.19 —	-0.36	$1.31B —	$155.59K —	$11.05 —	$11.54 —	$1.31B —	16.21	$0.69 —
Cementos Pacasmayo S.A.A CPAC	$6.15 —	+0.33	$521.36M —	$6.12K —	$6.08 —	$6.25 —	$521.36M —	9.60	$0.64 —
Smith-Midland SMID	$34.5 —	+0.91	$183.01M —	$6.38K —	$33.7 —	$34.98 —	$183.01M —	23.79	$1.45 —
CEMATRIX CTXXF	$0.23 —	+3.37	$34.87M —	$23.5K —	$0.23 —	$0.23 —	$34.87M —	0	-$0.01 —
ReTo Eco-Solutions RETO	$2.09 —	+5.03	$16.02M —	$42.88K —	$1.96 —	$2.09 —	$16.02M —	0	-$101 —
Basanite BASA	$0.04 —	0	$9.83M —	$24.91K —	$0.04 —	$0.04 —	$9.83M —	0	-$0.03 —
Capstone Holding CAPS	$1.52 —	+7.04	$7.89M —	$98.51K —	$1.41 —	$1.53 —	$7.89M —	0	-$22.42 —
Heidelberg Materials AG HLBZF	$223.11 —	+0.55	$41.35B —	$26 —	$223.11 —	$223.11 —	$41.35B —	19.69	$11.33 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$154 —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.27B —	$1K —	$2.4 —	$2.4 —	$15.27B —	13.76	$0.21 —
Buzzi S.p.A BZZUY	$27.58 —	+7.86	$9.99B —	$452 —	$27.55 —	$27.58 —	$9.99B —	9.16	$3.01 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass XYIGF	$0.9699 —	-2.2	$4.23B —	$16.2K —	$1.02 —	$1.02 —	$4.23B —	9.70	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$18.74 —	0	$4.19B —	$8 —	$18.7 —	$18.7 —	$4.19B —	9.27	$2.02 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
China National Building Material Company CBUMY	$24.52 —	+2.92	$3.63B —	$223 —	$24.52 —	$24.52 —	$3.63B —	12.44	$1.97 —
Brickworks BRKWF	$17.61 —	0	$3.48B —	$1 —	$18 —	$18 —	$3.48B —	0	-$0.21 —
Cementos Argos CMTOY	$11.84 —	0	$3.26B —	$400 —	$11.84 —	$11.84 —	$3.26B —	394.66	$0.03 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.14B —	$100 —	$9.15 —	$9.15 —	$3.14B —	9.12	$0.96 —
Vicat SDCVF	$63.03 —	0	$3.06B —	$765 —	$37.7 —	$37.7 —	$3.06B —	8.82	$7.14 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.8B —	$300 —	$25.4 —	$25.4 —	$2.8B —	7.21	$3.48 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.8B —	$100 —	$6.3 —	$6.3 —	$2.8B —	6.78	$0.87 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Fletcher Building Limited FRCEF	$1.85 —	0	$1.99B —	$300 —	$1.8 —	$1.84 —	$1.99B —	0	-$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.49B —	$300 —	$6.16 —	$6.4 —	$1.49B —	46.21	$0.13 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1499 —	0	$1.12B —	$5K —	$0.26 —	$0.26 —	$1.12B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$2.9 —	0	$1.1B —	$57 —	$2.92 —	$2.92 —	$1.1B —	58.00	$0.05 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.08B —	$180 —	$2.9 —	$2.9 —	$1.08B —	8.48	$0.36 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$238 —	+2.4	$894.17M —	$48 —	$233.5 —	$239.99 —	$894.17M —	11.23	$21.18 —
PPC PPCLY	$0.6099 —	0	$447.65M —	$23K —	$0.6099 —	$0.6099 —	$447.65M —	15.25	$0.04 —
Vitro, S.A.B. de C.V VITOF	$0.65 —	-1.52	$305.52M —	$18 —	$0.66 —	$0.66 —	$305.52M —	2.50	$0.26 —
Taiga Building Products TGAFF	$2.45 —	-33.2	$267.34M —	$1.66K —	$3.45 —	$3.66 —	$267.34M —	8.15	$0.3 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$100 —	$850 —	$850 —	$114.75M —	0	$0 —
Syntrol SNLP	$0.01 —	+10900	$49.94M —	$502 —	$0.0001 —	$0.0001 —	$49.94M —	0	-$0.07 —
China Runji Cement CRJI	$0.0008 —	+700	$16.4M —	$58.1K —	$0 —	$0 —	$16.4M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
Summit Materials SUM	$52.49 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}