$2.12T
总市值
$112.03B
总容积
BTC 55.74%     ETH 8.83%
比特币主导

国家/地区:美国,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $526.14
+2.02
$243.16B $366.35K $513.80 $527.12 $243.16B 34.92 $15.06
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.66
+0.39
$122.91B $4.23K $38.58 $38.76 $122.91B 30.68 $1.26
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $341.87
+2.62
$84.32B $737.93K $335.40 $343.93 $84.32B 32.90 $10.39
Ecolab Ecolab ECL US $281.41
+1.85
$79.20B $338.42K $277.00 $283.40 $79.20B 38.13 $7.38
Air Products and Chemicals Air Products and Chemicals APD US $281.58
+1.02
$62.70B $179.10K $276.34 $281.79 $62.70B 29.70 $9.48
us Givaudan SA GVDNY US $83.68
-0.49
$38.61B $2.00 $83.68 $84.39 $38.61B 29.25 $2.86
Sika AG Sika AG SXYAY US $20.70
+2.68
$33.21B $2.21K $20.59 $20.73 $33.21B 25.87 $0.80
us Novozymes A/S NVZMY US $62.13
-1.16
$28.97B $32.00 $62.13 $62.59 $28.97B 42.26 $1.47
us PPG Industries PPG US $124.12
+2.6
$27.67B $301.44K $121.98 $125.59 $27.67B 17.78 $6.98
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.42
-2.86
$20.97B $270.60K $72.10 $74.66 $20.97B 25.67 $2.86
us International Flavors & Fragrances IFF US $75.72
-0.15
$19.33B $189.04K $75.64 $77.06 $19.33B 23.44 $3.23
us DuPont de Nemours, Inc. DD US $139.96
+1.55
$18.90B $282.72K $136.77 $141.22 $18.90B 122.76 $1.14
LyondellBasell Industries LyondellBasell Industries LYB US $54.80
-2.35
$17.69B $1.06M $54.33 $55.81 $17.69B 0 -$2.12
us Albemarle ALB US $141.51
-4.28
$16.69B $942.07K $138.51 $144.77 $16.69B 0 -$3.42
us RPM RPM US $112.21
+2.29
$14.37B $198.47K $109.86 $113.16 $14.37B 21.62 $5.19
Symrise AG Symrise AG SYIEY US $25.17
-0.51
$14.18B $242.00 $25.17 $25.34 $14.18B 49.35 $0.51
Solstice Advanced Materials Solstice Advanced Materials SOLS US $88.50
+2.12
$14.05B $201.60K $86.63 $89.17 $14.05B 74.36 $1.19
us Nitto Denko Corporation NDEKY US $19.63
+1.13
$13.11B $289.00 $19.56 $19.63 $13.11B 16.09 $1.22
us Akzo Nobel N.V. AKZOY US $23.36
+1.83
$12.01B $351.00 $23.31 $23.40 $12.01B 16.92 $1.38
us Element ESI US $47.73
+3.5
$11.63B $1.29M $46.94 $48.89 $11.63B 76.99 $0.62
us Westlake WLK US $75.50
-0.49
$9.67B $345.20K $74.66 $76.34 $9.67B 0 -$12.69
Brenntag SE Brenntag SE BNTGY US $12.34
+0.41
$8.91B $200.00 $12.34 $12.34 $8.91B 34.27 $0.36
Eastman Chemical Company Eastman Chemical Company EMN US $69.85
-0.78
$7.99B $129.41K $69.74 $71.23 $7.99B 20.18 $3.46
Axalta Coating Systems Axalta Coating Systems AXTA US $35.10
+1.27
$7.51B $497.77K $35.09 $35.43 $7.51B 20.52 $1.71
NewMarket NewMarket NEU US $802.39
+1.46
$7.38B $30.09K $793.06 $805.00 $7.38B 18.31 $43.81
Sasol Limited Sasol Limited SSL US $10.07
-4.05
$6.42B $328.29K $10.02 $10.15 $6.42B 43.80 $0.23
us Perimeter PRM US $36.49
+2.1
$5.95B $164.71K $35.72 $36.58 $5.95B 0 -$1.29
Croda International Plc Croda International Plc COIHY US $21.02
+0.82
$5.86B $113.00 $21.02 $21.02 $5.86B 72.48 $0.29
Fuchs SE Fuchs SE FUPBY US $11.17
-0.03
$5.85B $880.00 $11.14 $11.14 $5.85B 16.18 $0.69
Balchem Balchem BCPC US $170.12
+0.5
$5.47B $29.97K $165.47 $171.21 $5.47B 34.86 $4.88
us Sensient SXT US $122.77
+1.54
$5.23B $44.23K $121.14 $123.82 $5.23B 36.21 $3.39
Cabot Cabot CBT US $92.56
+0.73
$4.78B $54.04K $91.68 $93.68 $4.78B 17.46 $5.30
us Hawkins HWKN US $167.31
+1.2
$3.50B $24.45K $165.33 $169.86 $3.50B 42.79 $3.91
us Avient AVNT US $37.28
+1.25
$3.42B $97.07K $36.60 $37.55 $3.42B 21.67 $1.72
WD-40 Company WD-40 Company WDFC US $244.70
+0.25
$3.29B $18.94K $243.21 $246.56 $3.29B 41.54 $5.89
us H.B. Fuller Company FUL US $59.31
-8.19
$3.23B $358.98K $58.27 $61.37 $3.23B 20.52 $2.89
us The Chemours Company CC US $21.17
0
$3.18B $587.37K $20.02 $21.27 $3.18B 0 -$2.73
Ashland Ashland ASH US $64.38
+1.47
$2.95B $61.98K $63.72 $65.24 $2.95B 0 -$14.81
Calumet Calumet CLMT US $33.40
+2.02
$2.91B $78.04K $32.15 $33.43 $2.91B 0 -$2.16
Quaker Chemical Quaker Chemical KWR US $155.93
+1.47
$2.71B $19.28K $153.54 $155.93 $2.71B 599.71 $0.26
Ingevity Ingevity NGVT US $73.86
-1.19
$2.57B $41.03K $72.61 $74.72 $2.57B 0 -$4.29
us 5N Plus FPLSF US $27.73
+3.32
$2.49B $1.45K $26.75 $27.78 $2.49B 42.66 $0.65
us Minerals MTX US $79.28
+0.77
$2.46B $23.64K $78.95 $79.48 $2.46B 15.57 $5.09
Innospec Innospec IOSP US $83.00
-0.47
$2.04B $26.56K $80.86 $84.29 $2.04B 18.12 $4.58
us Oil-Dri Corporation of America ODC US $98.79
-0.17
$1.43B $33.73K $98.62 $100.00 $1.43B 25.86 $3.82
us Ecovyst ECVT US $11.94
-5.46
$1.31B $894.67K $11.93 $12.55 $1.31B 70.23 $0.17
Lightwave Logic Lightwave Logic LWLG US $8.14
-2.97
$1.25B $1.50M $7.76 $8.69 $1.25B 0 -$0.16
us Stepan Company SCL US $55.13
+0.15
$1.25B $13.97K $53.86 $55.66 $1.25B 0 -$0.62
Neo Performance Materials Neo Performance Materials NOPMF US $24.82
+1.14
$1.14B $4.30K $24.70 $25.30 $1.14B 0 -$0.24
us Koppers KOP US $44.34
+1.05
$852.74M $23.47K $43.68 $44.60 $852.74M 11.76 $3.77
Kronos Worldwide Kronos Worldwide KRO US $6.46
-1.6
$742.67M $40.23K $6.39 $6.55 $742.67M 0 -$1.16
Orion Orion OEC US $6.86
+0.29
$386.83M $66.33K $6.71 $6.98 $386.83M 0 -$1.58
us Alto Ingredients ALTO US $4.99
-1.17
$386.73M $417.52K $4.90 $5.11 $386.73M 13.48 $0.37
Gevo Gevo GEVO US $1.41
-2.08
$343.21M $762.81K $1.38 $1.43 $343.21M 0 -$0.14
Hudson Hudson HDSN US $5.74
-0.78
$241.26M $91.04K $5.70 $5.80 $241.26M 17.92 $0.32
us Graphene Manufacturing GMGMF US $1.72
+0.58
$216.21M $1.68K $1.69 $1.72 $216.21M 0 -$0.15
Montauk Renewables Montauk Renewables MNTK US $1.50
-4.14
$214.22M $53.06K $1.50 $1.57 $214.22M 150.50 $0.01
us Core Molding CMT US $23.77
+0.64
$203.55M $1.75K $23.27 $23.77 $203.55M 21.41 $1.11
FutureFuel FutureFuel FF US $4.15
-0.24
$182.03M $20.35K $4.15 $4.17 $182.03M 0 -$1.19
us Aimia AIMFF US $1.93
-2.53
$170.93M $8.10K $1.92 $1.93 $170.93M 0 -$0.12
us Iofina IOFNF US $0.70
0
$134.30M $600.00 $0.70 $0.70 $134.30M 17.50 $0.04
Aemetis Aemetis AMTX US $1.62
-2.11
$114.35M $518.63K $1.56 $1.75 $114.35M 0 -$1.14
us Kraig Biocraft Laboratories KBLB US $0.10
-0.99
$111.86M $77.38K $0.10 $0.10 $111.86M 0 $0.00
us Flexible FSI US $6.45
+0.82
$82.20M $1.46K $6.38 $6.45 $82.20M 107.54 $0.06
Northern Northern NTIC US $8.41
+1.2
$79.83M $463.00 $8.27 $8.41 $79.83M 0 -$0.09
Nano One Materials Nano One Materials NNOMF US $0.56
+7.67
$67.08M $19.50K $0.55 $0.56 $67.08M 0 -$0.09
us Haydale HDGHF US $0.00
-23.08
$38.87M $8.00K $0.01 $0.01 $38.87M 0 $0.00
Loop Industries Loop Industries LOOP US $0.80
+1.63
$38.82M $35.38K $0.79 $0.82 $38.82M 0 -$0.26
us Blue Biofuels BIOF US $0.11
0
$36.59M $70.10K $0.11 $0.11 $36.59M 0 -$0.01
Bon Natural Life Bon Natural Life BON US $1.21
0
$12.31M $9.34K $1.19 $1.23 $12.31M 0 -$0.72
us California Nanotechnologies CANOF US $0.20
+12.55
$9.58M $375.00 $0.20 $0.20 $9.58M 0 -$0.04
us SenesTech SNES US $1.54
-1.28
$8.17M $19.38K $1.50 $1.55 $8.17M 0 -$1.06
us Greystone Logistics GLGI US $0.22
+10
$6.00M $18.80K $0.21 $0.22 $6.00M 0 -$0.17
us CN Energy CNEY US $0.68
+2.86
$5.58M $23.29K $0.61 $0.72 $5.58M 0 -$21.46
us BioNexus Gene Lab BGLC US $2.13
+1.91
$5.16M $7.20K $1.96 $2.13 $5.16M 0 -$1.49
us Vystar VYST US $0.17
-7.31
$4.09M $1.00K $0.13 $0.13 $4.09M 0 -$0.06
NOHO NOHO DRNK US $0.00
0
$1.67M $2.24M $0.00 $0.00 $1.67M 0 $0.00
us C-Bond Systems CBNT US $0.00
0
$298.15K $743.56K $0.00 $0.00 $298.15K 0 -$0.01
L'Air Liquide L'Air Liquide AIQUF US $191.73
+1
$121.91B $33.00 $189.41 $189.41 $121.91B 30.38 $6.31
us PT Chandra Asri Pacific Tbk PTPIF US $0.53
0
$45.56B $7.50K $0.39 $0.42 $45.56B 26.33 $0.02
us Givaudan SA GVDBF US $4,234.10
+5.85
$39.08B $8.00 $3,439.89 $3,440.15 $39.08B 29.67 $142.69
Sika AG Sika AG SKFOF US $200.65
+2.52
$32.64B $1.00 $186.20 $186.20 $32.64B 24.98 $8.03
us Novozymes A/S NVZMF US $62.58
-0.19
$29.18B $71.00 $62.70 $62.70 $29.18B 42.86 $1.46
us EMS-CHEMIE HOLDING AG EMSHF US $776.57
0
$18.16B $3.00 $776.57 $777.60 $18.16B 31.47 $24.67
us Nippon Paint NPCPF US $7.05
0
$16.36B $46.00 $6.75 $6.75 $16.36B 21.36 $0.33
us Covestro AG CVVTF US $70.62
0
$14.66B $851.00 $70.00 $70.00 $14.66B 0 -$3.87
Covestro AG Covestro AG COVTY US $33.56
+0.06
$14.26B $164.00 $33.56 $33.56 $14.26B 0 -$1.94
Symrise AG Symrise AG SYIEF US $96.93
0
$13.55B $226.00 $89.00 $89.00 $13.55B 47.51 $2.04
us Nitto Denko NDEKF US $17.72
0
$11.83B $113.00 $19.20 $19.20 $11.83B 14.52 $1.22
us Akzo Nobel AKZOF US $67.81
0
$11.62B $100.00 $65.60 $65.60 $11.62B 16.37 $4.14
Brenntag SE Brenntag SE BNTGF US $65.68
0
$9.48B $779.00 $71.80 $71.80 $9.48B 36.28 $1.81
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70
0
$9.43B $5.00 $33.75 $33.75 $9.43B 0 -$1.87
us Mitsubishi Chemical MTLHF US $6.26
0
$8.50B $1.80K $5.82 $5.90 $8.50B 0 -$0.37
us Evonik Industries AG EVKIY US $9.05
+1.46
$8.43B $150.00 $8.83 $8.83 $8.43B 47.63 $0.19
Sasol Sasol SASOF US $10.56
0
$8.32B $125.00 $13.00 $13.00 $8.32B 45.91 $0.23
Evonik Industries AG Evonik Industries AG EVKIF US $17.25
0
$8.04B $1.00K $17.00 $17.00 $8.04B 44.23 $0.39
us Orica Limited OCLDY US $16.90
+2.36
$7.83B $300.00 $16.51 $16.51 $7.83B 46.94 $0.36
us PT Chandra Asri Pacific Tbk PTCAY US $8.00
0
$6.92B $200.00 $8.18 $8.50 $6.92B 3.80 $2.10
us Orica OCLDF US $13.80
0
$6.39B $4.00 $16.35 $16.35 $6.39B 38.33 $0.36
us IMCD IMDZF US $96.62
0
$5.70B $8.00 $160.19 $160.19 $5.70B 23.00 $4.20
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency