国家/地区：美国，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (199)

所有交流

所有版块

特种化学品 (199)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$450.19 —	+0.44	$211.96B —	$1.97M —	$445.5 —	$457.81 —	$211.96B —	32.88	$13.63 —
L'Air Liquide S.A. AIQUY	$39.46 —	+0.08	$116.06B —	$5.44K —	$39.41 —	$39.79 —	$116.06B —	29.89	$1.32 —
The Sherwin-Williams Company SHW	$331.25 —	-0.21	$83.31B —	$1.34M —	$330.21 —	$340.34 —	$83.31B —	31.45	$10.53 —
Ecolab ECL	$237.95 —	+0.48	$67.49B —	$1.09M —	$236 —	$241.51 —	$67.49B —	32.24	$7.38 —
Air Products and Chemicals APD	$264.74 —	-0.23	$58.9B —	$1M —	$262.92 —	$273.46 —	$58.9B —	15.31	$17.29 —
Givaudan SA GVDNY	$90.93 —	-0.35	$42.15B —	$4.01K —	$91.25 —	$92.77 —	$42.15B —	31.24	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.9B —	$7.5K —	$0.39 —	$0.4199 —	$40.9B —	0	$0 —
Sika AG SXYAY	$23.83 —	-1.33	$38.41B —	$10.97K —	$23.78 —	$24.27 —	$38.41B —	24.82	$0.96 —
Novonesis A/S NVZMY	$62.29 —	+0.31	$29.1B —	$3.05K —	$62.1 —	$62.46 —	$29.1B —	80.89	$0.77 —
DuPont de Nemours, Inc. DD	$63.06 —	+1.97	$26.39B —	$4.49M —	$63.01 —	$65.83 —	$26.39B —	35.62	$1.77 —
PPG Industries PPG	$101.83 —	+0.05	$23.11B —	$1.59M —	$101.35 —	$105.96 —	$23.11B —	17.80	$5.72 —
International Flavors & Fragrances IFF	$75.86 —	+1.63	$19.4B —	$2.03M —	$75.33 —	$77.06 —	$19.4B —	79.85	$0.95 —
LyondellBasell Industries LYB	$57.78 —	-0.62	$18.65B —	$3.63M —	$57.57 —	$61.06 —	$18.65B —	13.95	$4.14 —
Symrise AG SYIEY	$27.23 —	-0.04	$15.31B —	$7.95K —	$27.1 —	$27.7 —	$15.31B —	27.78	$0.98 —
RPM RPM	$103.8 —	-0.21	$13.33B —	$638.12K —	$103.3 —	$108.59 —	$13.33B —	20.80	$4.99 —
Covestro AG COVTY	$33.31 —	-0.15	$12.64B —	$40 —	$33.36 —	$33.49 —	$12.64B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.32 —	-0.46	$12.05B —	$436 —	$16.83 —	$17.51 —	$12.05B —	13.22	$1.31 —
Westlake WLK	$92.46 —	-1	$11.88B —	$621.01K —	$91.85 —	$98.5 —	$11.88B —	19.92	$4.64 —
Akzo Nobel N.V. AKZOY	$20.85 —	+0.24	$10.68B —	$46.66K —	$20.77 —	$21.3 —	$10.68B —	17.23	$1.21 —
Avantor AVTR	$15.47 —	+1.24	$10.54B —	$7.1M —	$15.43 —	$16.17 —	$10.54B —	14.87	$1.04 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Sociedad Química y Minera de Chile SQM	$34.93 —	-1.05	$9.68B —	$928.99K —	$34.91 —	$36.77 —	$9.68B —	0	-$1.41 —
Brenntag SE BNTGY	$13.02 —	+0.77	$9.4B —	$6.13K —	$12.92 —	$13.11 —	$9.4B —	15.31	$0.85 —
Eastman Chemical Company EMN	$78.84 —	-0.57	$9.1B —	$1.51M —	$78.32 —	$82.99 —	$9.1B —	10.27	$7.67 —
Axalta Coating Systems AXTA	$31.66 —	+0.41	$6.92B —	$2.02M —	$31.45 —	$32.96 —	$6.92B —	17.78	$1.78 —
Albemarle ALB	$55.64 —	+1.59	$6.55B —	$3.7M —	$55.37 —	$59.93 —	$6.55B —	0	-$11.19 —
AGC Inc. ASGLY	$6.07 —	+0.17	$6.45B —	$122 —	$6.06 —	$6.06 —	$6.45B —	0	-$0.63 —
Fuchs SE FUPBY	$12.05 —	-0.45	$6.32B —	$376 —	$12.08 —	$12.1 —	$6.32B —	18.25	$0.66 —
Croda International Plc COIHY	$19.61 —	+0.72	$5.47B —	$7.79K —	$19.46 —	$19.8 —	$5.47B —	17.50	$1.12 —
NewMarket NEU	$576.03 —	+1.18	$5.46B —	$44.54K —	$574.45 —	$581.73 —	$5.46B —	11.94	$48.21 —
Arkema S.A. ARKAY	$71.45 —	0	$5.4B —	$10.05K —	$70.7 —	$71.46 —	$5.4B —	13.82	$5.17 —
Balchem BCPC	$158.31 —	+0.51	$5.15B —	$189.9K —	$157.38 —	$161.41 —	$5.15B —	40.28	$3.93 —
Element ESI	$19.22 —	+1.85	$4.66B —	$4.91M —	$19.12 —	$20.29 —	$4.66B —	19.21	$1 —
Cabot CBT	$78.4 —	-1.09	$4.25B —	$294.04K —	$77.99 —	$82.15 —	$4.25B —	10.43	$7.51 —
Sensient SXT	$79.16 —	+0.97	$3.36B —	$574.49K —	$78.51 —	$80.13 —	$3.36B —	26.92	$2.94 —
WD-40 Company WDFC	$224.16 —	-0.34	$3.04B —	$94.14K —	$222.7 —	$226.53 —	$3.04B —	35.75	$6.27 —
Avient AVNT	$32.67 —	+1.74	$2.99B —	$643.25K —	$32.59 —	$34.5 —	$2.99B —	17.75	$1.84 —
H.B. Fuller Company FUL	$54.28 —	-1.06	$2.94B —	$336.45K —	$54.03 —	$56.75 —	$2.94B —	27.27	$1.99 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Hawkins HWKN	$122.4 —	-0.37	$2.56B —	$96.07K —	$121.85 —	$127 —	$2.56B —	31.38	$3.9 —
Ashland ASH	$51.82 —	+0.72	$2.45B —	$455.32K —	$51.56 —	$53.8 —	$2.45B —	0	-$0.1 —
Olin OLN	$21.12 —	-2.27	$2.43B —	$1.59M —	$21 —	$22.76 —	$2.43B —	23.20	$0.91 —
Sasol Limited SSL	$3.65 —	0	$2.3B —	$1.19M —	$3.55 —	$3.68 —	$2.3B —	0	-$4.16 —
Innospec IOSP	$88.36 —	-0.09	$2.22B —	$242.64K —	$88.22 —	$93.83 —	$2.22B —	62.22	$1.42 —
Minerals MTX	$57.55 —	+0.56	$1.83B —	$237.99K —	$56.97 —	$59.3 —	$1.83B —	11.13	$5.17 —
Quaker Chemical KWR	$103.14 —	-0.49	$1.82B —	$214.51K —	$102.48 —	$109.26 —	$1.82B —	15.84	$6.51 —
The Chemours Company CC	$11.83 —	-1.91	$1.77B —	$2.23M —	$11.68 —	$12.86 —	$1.77B —	20.75	$0.57 —
Perimeter PRM	$10.14 —	+1.91	$1.51B —	$1.04M —	$9.98 —	$10.3 —	$1.51B —	0	-$0.04 —
Ingevity NGVT	$31.86 —	+0.6	$1.16B —	$194.63K —	$31.78 —	$34.16 —	$1.16B —	0	-$11.84 —
Stepan Company SCL	$48.62 —	-0.84	$1.1B —	$343.07K —	$48.4 —	$51.52 —	$1.1B —	22.09	$2.2 —
Select Water Solutions, Inc. WTTR	$8.49 —	+0.95	$1.02B —	$1.44M —	$8.37 —	$8.89 —	$1.02B —	28.29	$0.3 —
Kronos Worldwide KRO	$7.37 —	+0.41	$847.82M —	$252.43K —	$7.35 —	$7.6 —	$847.82M —	9.82	$0.75 —
Orion OEC	$12.23 —	+0.33	$692.88M —	$414.26K —	$12.11 —	$12.84 —	$692.88M —	16.09	$0.76 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$682.49M —	$4.33K —	$2.05 —	$2.05 —	$682.49M —	13.66	$0.15 —
REX American Resources REX	$40.07 —	-0.99	$681.7M —	$137.1K —	$39.62 —	$41 —	$681.7M —	12.14	$3.3 —
Ecovyst ECVT	$5.75 —	-1.2	$674.97M —	$880.13K —	$5.74 —	$6.04 —	$674.97M —	0	-$0.06 —
Oil-Dri Corporation of America ODC	$41.89 —	-0.07	$611.18M —	$35.83K —	$41.56 —	$42.93 —	$611.18M —	13.42	$3.12 —
Koppers KOP	$24.74 —	+0.37	$498.24M —	$247.31K —	$24.45 —	$25.67 —	$498.24M —	10.05	$2.46 —
Neo Performance Materials NOPMF	$7.39 —	+0.54	$308.69M —	$2.74K —	$7.33 —	$7.49 —	$308.69M —	0	-$0.31 —
Gevo GEVO	$1.16 —	-2.52	$277.95M —	$3.34M —	$1.15 —	$1.23 —	$277.95M —	0	-$0.34 —
Hudson HDSN	$5.31 —	+0.57	$233.77M —	$429.93K —	$5.27 —	$5.43 —	$233.77M —	10.21	$0.52 —
FutureFuel FF	$3.93 —	-1.75	$172.15M —	$291.24K —	$3.91 —	$4.11 —	$172.15M —	11.22	$0.35 —
Nanophase NANX	$2.24 —	0	$157.03M —	$48.2K —	$1.36 —	$1.73 —	$157.03M —	32.00	$0.07 —
Core Molding CMT	$15.03 —	-1.05	$139.15M —	$38.96K —	$14.94 —	$15.36 —	$139.15M —	9.95	$1.51 —
Trinseo TSE	$3.54 —	+5.04	$125.6M —	$213.56K —	$3.39 —	$3.57 —	$125.6M —	0	-$9.86 —
Lightwave Logic LWLG	$0.88 —	-0.29	$109.65M —	$752.9K —	$0.8599 —	$0.9599 —	$109.65M —	0	-$0.19 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+7.27	$93.93M —	$127.74K —	$0.08 —	$0.08999 —	$93.93M —	0	$0 —
Northern NTIC	$7.36 —	+3.81	$69.73M —	$33.27K —	$7.11 —	$7.39 —	$69.73M —	19.36	$0.38 —
General Enterprise Ventures GEVI	$1.25 —	+9.65	$65.47M —	$22.61K —	$1.2 —	$1.28 —	$65.47M —	0	-$0.14 —
Alto Ingredients ALTO	$0.8399 —	+4.46	$64.02M —	$248.05K —	$0.8 —	$0.8399 —	$64.02M —	0	-$0.82 —
Nano One Materials NNOMF	$0.4899 —	-5.51	$56.41M —	$37.53K —	$0.4899 —	$0.54 —	$56.41M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.61M —	$30K —	$0.27 —	$0.27 —	$52.61M —	11.50	$0.02 —
Loop Industries LOOP	$1.08 —	-3.15	$51.19M —	$15.26K —	$1.08 —	$1.15 —	$51.19M —	0	-$0.56 —
Graphene Manufacturing GMGMF	$0.5 —	+2.03	$50.3M —	$15.5K —	$0.4899 —	$0.51 —	$50.3M —	0	-$0.05 —
Flexible FSI	$3.81 —	+1.06	$48.19M —	$14.26K —	$3.75 —	$3.85 —	$48.19M —	15.87	$0.24 —
Blue Biofuels BIOF	$0.13 —	-0.78	$39.2M —	$71.2K —	$0.11 —	$0.13 —	$39.2M —	0	-$0.01 —
Greystone Logistics GLGI	$1.11 —	+9.9	$31.39M —	$26K —	$1.02 —	$1.11 —	$31.39M —	13.87	$0.08 —
Starco Brands STCB	$0.05 —	0	$29.13M —	$17.46K —	$0.05 —	$0.05 —	$29.13M —	0	-$0.03 —
California Nanotechnologies CANOF	$0.44 —	-0.56	$19.56M —	$3.45K —	$0.4199 —	$0.45 —	$19.56M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	+2.5	$7.89M —	$3.09M —	$0.001899 —	$0.002 —	$7.89M —	0	$0 —
CN Energy CNEY	$0.2 —	+59.09	$6.2M —	$1.89M —	$0.1199 —	$0.13 —	$6.2M —	0	-$4.13 —
G6 Materials GPHBF	$0.27 —	-3.57	$5.32M —	$3K —	$0.28 —	$0.28 —	$5.32M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$2.89 —	+3.58	$5.19M —	$75.25K —	$2.64 —	$2.92 —	$5.19M —	0	-$0.9 —
Crown Electrokinetics CRKN	$1.82 —	+1.68	$3.16M —	$2.26K —	$1.7 —	$1.82 —	$3.16M —	0	-$548.2 —
SenesTech SNES	$1.81 —	-6.22	$3.16M —	$63.47K —	$1.77 —	$1.93 —	$3.16M —	0	-$8.86 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Vystar VYST	$0.08 —	0	$1.31M —	$10K —	$0.08 —	$0.08 —	$1.31M —	0	-$0.12 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	0	$357.78K —	$5.78M —	$0.0004 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$15.07M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$198.35 —	-1.49	$116.06B —	$97 —	$201.35 —	$201.35 —	$116.06B —	30.09	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.27B —	$10 —	$4,550 —	$4,550 —	$43.27B —	31.29	$145.39 —
Sika AG SKFOF	$236.4 —	-1.99	$38.41B —	$1 —	$241.19 —	$241.19 —	$38.41B —	24.62	$9.6 —
Novonesis A/S NVZMF	$61.45 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	79.80	$0.77 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}