国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (199)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
特种化学品 (199)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.75 — |
+1.35
|
$195.07B — | $498.47K — | $414 — | $417.97 — | $195.07B — | 27.99 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.54 — |
-0.03
|
$112.11B — | $4.6K — | $38.54 — | $38.56 — | $112.11B — | 28.13 | $1.37 — | |
| The Sherwin-Williams Company SHW | $340.82 — |
-1.39
|
$84.49B — | $247.96K — | $336.79 — | $345.79 — | $84.49B — | 33.31 | $10.23 — | |
| Ecolab ECL | $257.47 — |
<0.01
|
$72.93B — | $152.36K — | $255.85 — | $258.1 — | $72.93B — | 37.04 | $6.95 — | |
| Air Products and Chemicals APD | $238.73 — |
-0.27
|
$53.13B — | $137.07K — | $237.11 — | $239.81 — | $53.13B — | 33.81 | $7.06 — | |
| Givaudan SA GVDNY | $80.54 — |
-0.12
|
$37.2B — | $52 — | $80.52 — | $80.54 — | $37.2B — | 27.48 | $2.93 — | |
| Sika AG SXYAY | $18.32 — |
-1.56
|
$29.68B — | $495 — | $18.32 — | $18.32 — | $29.68B — | 19.28 | $0.95 — | |
| Novozymes A/S NVZMY | $58.99 — |
-1.45
|
$27.57B — | $3.08K — | $58.81 — | $58.99 — | $27.57B — | 42.13 | $1.4 — | |
| PPG Industries PPG | $94.49 — |
-0.49
|
$21.2B — | $345.87K — | $93.74 — | $94.89 — | $21.2B — | 16.90 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.93 — |
-0.2
|
$16.83B — | $100 — | $24.93 — | $24.93 — | $16.83B — | 20.94 | $1.19 — | |
| International Flavors & Fragrances IFF | $61.99 — |
-0.15
|
$15.89B — | $212.36K — | $61.3 — | $62.03 — | $15.89B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $35.49 — |
+2.31
|
$14.86B — | $1.87M — | $34.1 — | $35.63 — | $14.86B — | 208.76 | $0.17 — | |
| LyondellBasell Industries LYB | $45.62 — |
-1.4
|
$14.68B — | $817.44K — | $44.9 — | $45.8 — | $14.68B — | 0 | -$4.03 — | |
| RPM RPM | $107.36 — |
-0.87
|
$13.77B — | $35.75K — | $106.8 — | $108.28 — | $13.77B — | 20.06 | $5.35 — | |
| Covestro AG COVTY | $34.51 — |
+0.17
|
$13.03B — | $4 — | $34.51 — | $34.51 — | $13.03B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $45.8 — |
-5.75
|
$12.63B — | $335.76K — | $45.73 — | $46.86 — | $12.63B — | 27.42 | $1.67 — | |
| Symrise AG SYIEY | $20.4 — |
-0.63
|
$11.54B — | $2K — | $20.4 — | $20.42 — | $11.54B — | 19.42 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.74
|
$11.2B — | $1.19K — | $21.26 — | $21.41 — | $11.2B — | 164.69 | $0.13 — | |
| Albemarle ALB | $89.42 — |
-7.37
|
$10.52B — | $1.51M — | $89.11 — | $92.43 — | $10.52B — | 0 | -$9.33 — | |
| Westlake WLK | $67.5 — |
-1.14
|
$8.66B — | $117.43K — | $67.03 — | $68.19 — | $8.66B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.74 — |
-2.19
|
$7.9B — | $3.66K — | $10.74 — | $10.75 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| NewMarket NEU | $760.21 — |
-0.96
|
$7.14B — | $22.18K — | $756.64 — | $769.59 — | $7.14B — | 16.05 | $47.36 — | |
| Eastman Chemical Company EMN | $59.34 — |
+2.5
|
$6.81B — | $941.8K — | $56.81 — | $59.38 — | $6.81B — | 8.34 | $7.11 — | |
| Element ESI | $27.2 — |
+0.29
|
$6.58B — | $438.25K — | $26.41 — | $27.21 — | $6.58B — | 27.47 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.81 — |
-1.03
|
$5.93B — | $183.21K — | $27.51 — | $27.87 — | $5.93B — | 13.30 | $2.09 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10 — | $10.94 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.32 — |
-2.5
|
$5.17B — | $949 — | $18.29 — | $18.32 — | $5.17B — | 18.13 | $1.01 — | |
| Balchem BCPC | $153.14 — |
+0.4
|
$4.96B — | $20.14K — | $150.23 — | $153.14 — | $4.96B — | 33.50 | $4.57 — | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $7 — | $56.53 — | $56.53 — | $4.39B — | 19.49 | $2.9 — | |
| Sensient SXT | $93.54 — |
+1.77
|
$3.97B — | $107.78K — | $91.21 — | $93.6 — | $3.97B — | 28.60 | $3.27 — | |
| Sasol Limited SSL | $6.22 — |
-2.51
|
$3.92B — | $467.68K — | $6.13 — | $6.22 — | $3.92B — | 10.19 | $0.61 — | |
| Perimeter PRM | $24.11 — |
+1.67
|
$3.57B — | $124.89K — | $23.15 — | $24.13 — | $3.57B — | 44.63 | $0.54 — | |
| Cabot CBT | $63.99 — |
-2.9
|
$3.4B — | $122.21K — | $62.21 — | $66.49 — | $3.4B — | 8.37 | $7.64 — | |
| H.B. Fuller Company FUL | $57.25 — |
-0.23
|
$3.1B — | $41.16K — | $56.25 — | $57.25 — | $3.1B — | 27.52 | $2.08 — | |
| Avient AVNT | $31.88 — |
-0.64
|
$2.92B — | $36.42K — | $31.3 — | $31.88 — | $2.92B — | 24.70 | $1.29 — | |
| WD-40 Company WDFC | $197.99 — |
+1.69
|
$2.68B — | $9.33K — | $194.58 — | $197.99 — | $2.68B — | 29.55 | $6.7 — | |
| Hawkins HWKN | $127.85 — |
-1.94
|
$2.67B — | $17.22K — | $127.5 — | $129 — | $2.67B — | 32.20 | $3.97 — | |
| Quaker Chemical KWR | $133.39 — |
+0.22
|
$2.31B — | $20.89K — | $128.22 — | $133.67 — | $2.31B — | 0 | -$0.52 — | |
| Ashland ASH | $48.34 — |
+0.23
|
$2.21B — | $54.78K — | $47.65 — | $48.46 — | $2.21B — | 0 | -$17.96 — | |
| Ingevity NGVT | $53.18 — |
-1.23
|
$1.94B — | $15.63K — | $52.44 — | $53.43 — | $1.94B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.45 — |
-1.82
|
$1.86B — | $437.54K — | $12.17 — | $12.49 — | $1.86B — | 0 | -$2.74 — | |
| Innospec IOSP | $73.56 — |
-0.13
|
$1.83B — | $5.78K — | $72.88 — | $73.5 — | $1.83B — | 95.52 | $0.77 — | |
| Minerals MTX | $56.47 — |
+0.73
|
$1.76B — | $12.47K — | $55.65 — | $56.47 — | $1.76B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.73 — |
-1.35
|
$1.42B — | $117.55K — | $11.41 — | $11.77 — | $1.42B — | 36.65 | $0.32 — | |
| 5N Plus FPLSF | $15.64 — |
+6.18
|
$1.41B — | $200 — | $15.17 — | $15.64 — | $1.41B — | 43.44 | $0.36 — | |
| REX American Resources REX | $31.9 — |
-1.15
|
$1.05B — | $12.06K — | $31.46 — | $32 — | $1.05B — | 21.55 | $1.48 — | |
| Stepan Company SCL | $42.52 — |
-0.02
|
$961.65M — | $16.04K — | $42.08 — | $42.52 — | $961.65M — | 21.47 | $1.98 — | |
| Ecovyst ECVT | $7.7 — |
-6.95
|
$880.45M — | $454.87K — | $7.5 — | $7.84 — | $880.45M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $54.19 — |
+0.02
|
$793.51M — | $1.32K — | $54.19 — | $54.19 — | $793.51M — | 14.64 | $3.7 — | |
| Lightwave Logic LWLG | $5.62 — |
+15.44
|
$727.71M — | $1.27M — | $4.68 — | $5.65 — | $727.71M — | 0 | -$0.17 — | |
| Koppers KOP | $28.29 — |
+0.41
|
$557.65M — | $13.28K — | $26.93 — | $28.39 — | $557.65M — | 37.71 | $0.75 — | |
| Kronos Worldwide KRO | $4.75 — |
+0.64
|
$546.5M — | $41.54K — | $4.63 — | $4.75 — | $546.5M — | 8.05 | $0.59 — | |
| Gevo GEVO | $2.18 — |
-3.86
|
$527.77M — | $1.29M — | $2.13 — | $2.25 — | $527.77M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.47 — |
+0.65
|
$518.83M — | $4.06K — | $11.91 — | $12.47 — | $518.83M — | 0 | -$0.25 — | |
| Hudson HDSN | $8.45 — |
-6.73
|
$369M — | $236.95K — | $8.14 — | $8.96 — | $369M — | 21.12 | $0.4 — | |
| Orion OEC | $5.22 — |
-1.51
|
$293.1M — | $99.08K — | $5.16 — | $5.27 — | $293.1M — | 19.33 | $0.27 — | |
| Autris AUTR | $0.64 — |
+113.33
|
$185.48M — | $100 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.79 — |
-2.07
|
$166.01M — | $95.21K — | $3.76 — | $3.96 — | $166.01M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.34 — |
+2.4
|
$157.02M — | $19.24K — | $17.93 — | $18.56 — | $157.02M — | 16.98 | $1.08 — | |
| Nano One Materials NNOMF | $1.2 — |
-4
|
$134.94M — | $3.4K — | $1.2 — | $1.31 — | $134.94M — | 0 | -$0.06 — | |
| Flexible FSI | $8.78 — |
-1.02
|
$111.33M — | $4.48K — | $8.69 — | $8.78 — | $111.33M — | 38.17 | $0.23 — | |
| Graphene Manufacturing GMGMF | $0.8699 — |
+0.29
|
$102.75M — | $13.9K — | $0.8599 — | $0.89 — | $102.75M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $8.57 — |
-10.07
|
$95.06M — | $1.4K — | $8.57 — | $9.5 — | $95.06M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-0.91
|
$93.02M — | $142.68K — | $0.08999 — | $0.08999 — | $93.02M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.07 — |
-3.46
|
$83.35M — | $100 — | $3.07 — | $3.07 — | $83.35M — | 0 | -$0.15 — | |
| Alto Ingredients ALTO | $1.05 — |
+0.96
|
$81.27M — | $51.14K — | $1.01 — | $1.05 — | $81.27M — | 0 | -$0.92 — | |
| Northern NTIC | $8.11 — |
+8.36
|
$76.79M — | $17.53K — | $7.65 — | $8.11 — | $76.79M — | 26.14 | $0.31 — | |
| Loop Industries LOOP | $1.59 — |
-3.94
|
$76.15M — | $5.33K — | $1.55 — | $1.61 — | $76.15M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.1799 — |
+1.13
|
$56.51M — | $95.85K — | $0.17 — | $0.1799 — | $56.51M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.41 — |
-4.92
|
$50.59M — | $95.63K — | $1.34 — | $1.49 — | $50.59M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.0085 — |
-10.53
|
$36.75M — | $178.15K — | $0.0085 — | $0.009499 — | $36.75M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8499 — |
+3.66
|
$22.66M — | $18.69K — | $0.8299 — | $0.8699 — | $22.66M — | 42.50 | $0.02 — | |
| Starco Brands STCB | $0.02999 — |
-7.41
|
$19.6M — | $20K — | $0.02999 — | $0.02999 — | $19.6M — | 0 | $0 — | |
| Bon Natural Life BON | $1.92 — |
+9.09
|
$19.53M — | $12.85K — | $1.78 — | $1.92 — | $19.53M — | 0.088 | $21.75 — | |
| SenesTech SNES | $3.22 — |
-1.96
|
$16.72M — | $6.45K — | $3.22 — | $3.41 — | $16.72M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.28 — |
-2.57
|
$13.46M — | $3K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.8 — |
-2.7
|
$10.12M — | $2.79K — | $1.74 — | $1.8 — | $10.12M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.27 — |
-2.41
|
$9.47M — | $4.36K — | $5.24 — | $5.36 — | $9.47M — | 0 | -$1.64 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.001799 — |
-10
|
$4.73M — | $198.1K — | $0.001799 — | $0.001799 — | $4.73M — | 0 | -$0.3 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $3.01M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.63M — | $800 — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
-33.33
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.001199 — |
-25
|
$846.46K — | $224.89K — | $0.001199 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.05 — |
+25
|
$86.91K — | $17.33K — | $0.05 — | $0.05 — | $86.91K — | 0.000032 | $1.55K — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.59 — |
+0.51
|
$112.3B — | $2 — | $197.58 — | $197.58 — | $112.3B — | 28.49 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $187.65 — |
-4.03
|
$30.13B — | $2 — | $187.65 — | $187.67 — | $30.13B — | 19.83 | $9.46 — | |
| Novozymes A/S NVZMF | $58.1 — |
-3.97
|
$27.93B — | $200 — | $62.99 — | $62.99 — | $27.93B — | 41.20 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
-4.02
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}