国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (164)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
特种化学品 (164)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$524.46 — |
+1.69
|
$242.49B — | $682.01K — | $513.80 — | $527.94 — | $242.49B — | 34.82 | $15.06 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.90 — |
+2.56
|
$123.68B — | $5.07K — | $38.58 — | $38.96 — | $123.68B — | 30.87 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$339.18 — |
+1.82
|
$83.65B — | $1.27M — | $335.40 — | $343.93 — | $83.65B — | 32.64 | $10.39 — | ||
Ecolab
ECL
US
|
$281.40 — |
+1.85
|
$79.20B — | $785.55K — | $277.00 — | $283.40 — | $79.20B — | 38.13 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.01 — |
+0.82
|
$62.58B — | $431.01K — | $276.34 — | $282.63 — | $62.58B — | 29.64 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$83.44 — |
+3.09
|
$38.50B — | $287.00 — | $82.95 — | $84.39 — | $38.50B — | 29.17 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.73 — |
+4.91
|
$33.26B — | $9.21K — | $20.59 — | $20.73 — | $33.26B — | 25.91 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.04 — |
+2.9
|
$28.92B — | $2.05K — | $62.04 — | $62.59 — | $28.92B — | 42.20 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$122.77 — |
+1.48
|
$27.37B — | $659.03K — | $121.98 — | $125.59 — | $27.37B — | 17.58 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.34 — |
-2.96
|
$20.95B — | $573.10K — | $72.10 — | $74.66 — | $20.95B — | 25.64 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.64 — |
-0.25
|
$19.31B — | $444.55K — | $75.35 — | $77.06 — | $19.31B — | 23.41 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.88 — |
+0.04
|
$18.62B — | $666.99K — | $136.77 — | $141.22 — | $18.62B — | 120.94 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.73 — |
-0.69
|
$17.99B — | $2.80M — | $54.33 — | $55.81 — | $17.99B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$142.40 — |
-3.68
|
$16.79B — | $1.55M — | $138.51 — | $144.77 — | $16.79B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$111.80 — |
+1.91
|
$14.32B — | $313.64K — | $109.86 — | $113.16 — | $14.32B — | 21.54 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$25.22 — |
+2.77
|
$14.21B — | $342.00 — | $25.17 — | $25.34 — | $14.21B — | 49.45 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$88.15 — |
+1.72
|
$14.00B — | $538.17K — | $86.63 — | $89.17 — | $14.00B — | 74.07 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.56 — |
-0.25
|
$13.06B — | $1.80K — | $19.56 — | $19.63 — | $13.06B — | 16.03 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.20 — |
+2.43
|
$11.92B — | $7.03K — | $23.20 — | $23.40 — | $11.92B — | 16.81 | $1.38 — | ||
|
Element
ESI
US
|
$47.52 — |
+3.05
|
$11.58B — | $2.58M — | $46.72 — | $48.89 — | $11.58B — | 76.65 | $0.62 — | ||
|
Westlake
WLK
US
|
$76.67 — |
+1.05
|
$9.82B — | $671.89K — | $74.66 — | $76.81 — | $9.82B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+1.73
|
$8.91B — | $200.00 — | $12.34 — | $12.34 — | $8.91B — | 34.27 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$70.15 — |
-0.36
|
$8.02B — | $372.52K — | $69.57 — | $71.23 — | $8.02B — | 20.27 | $3.46 — | ||
NewMarket
NEU
US
|
$807.83 — |
+2.15
|
$7.43B — | $59.34K — | $793.06 — | $812.81 — | $7.43B — | 18.43 | $43.81 — | ||
Axalta Coating Systems
AXTA
US
|
$34.48 — |
-0.52
|
$7.38B — | $949.18K — | $34.48 — | $35.43 — | $7.38B — | 20.16 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.12 — |
-3.67
|
$6.45B — | $612.01K — | $10.02 — | $10.23 — | $6.45B — | 43.97 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.53 — |
+2.21
|
$5.96B — | $581.88K — | $35.72 — | $36.81 — | $5.96B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+2.57
|
$5.82B — | $113.00 — | $21.02 — | $21.02 — | $5.82B — | 71.98 | $0.29 — | ||
Balchem
BCPC
US
|
$169.24 — |
-0.02
|
$5.44B — | $68.77K — | $165.47 — | $171.21 — | $5.44B — | 34.68 | $4.88 — | ||
|
Sensient
SXT
US
|
$123.15 — |
+1.86
|
$5.24B — | $157.18K — | $121.14 — | $123.82 — | $5.24B — | 36.32 | $3.39 — | ||
Cabot
CBT
US
|
$93.12 — |
+1.34
|
$4.81B — | $122.10K — | $91.68 — | $93.68 — | $4.81B — | 17.56 | $5.30 — | ||
|
Hawkins
HWKN
US
|
$167.69 — |
+1.42
|
$3.51B — | $102.31K — | $165.33 — | $169.86 — | $3.51B — | 42.88 | $3.91 — | ||
|
Avient
AVNT
US
|
$37.10 — |
+0.76
|
$3.40B — | $240.73K — | $36.60 — | $37.55 — | $3.40B — | 21.56 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$61.17 — |
-5.31
|
$3.33B — | $762.23K — | $58.27 — | $61.77 — | $3.33B — | 21.16 | $2.89 — | ||
WD-40 Company
WDFC
US
|
$244.14 — |
+0.02
|
$3.29B — | $37.41K — | $243.21 — | $247.38 — | $3.29B — | 41.44 | $5.89 — | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+1.63
|
$3.24B — | $994.41K — | $20.02 — | $21.84 — | $3.24B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.23 — |
+1.25
|
$2.94B — | $163.33K — | $63.72 — | $65.24 — | $2.94B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.52 — |
+2.38
|
$2.92B — | $180.47K — | $32.15 — | $33.62 — | $2.92B — | 0 | -$2.16 — | ||
Quaker Chemical
KWR
US
|
$155.82 — |
+1.41
|
$2.71B — | $44.15K — | $153.54 — | $156.21 — | $2.71B — | 599.30 | $0.26 — | ||
Ingevity
NGVT
US
|
$74.32 — |
-0.58
|
$2.58B — | $110.02K — | $72.61 — | $74.72 — | $2.58B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$28.25 — |
+2.1
|
$2.54B — | $1.81K — | $28.25 — | $28.25 — | $2.54B — | 43.46 | $0.65 — | ||
|
Minerals
MTX
US
|
$79.28 — |
+0.77
|
$2.46B — | $154.36K — | $78.13 — | $79.76 — | $2.46B — | 15.57 | $5.09 — | ||
Innospec
IOSP
US
|
$83.06 — |
-0.4
|
$2.05B — | $50.98K — | $80.86 — | $84.29 — | $2.05B — | 18.13 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.23 — |
+1.28
|
$1.45B — | $56.31K — | $98.25 — | $100.23 — | $1.45B — | 26.23 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.05 — |
-4.59
|
$1.32B — | $2.28M — | $11.79 — | $12.55 — | $1.32B — | 70.88 | $0.17 — | ||
Lightwave Logic
LWLG
US
|
$8.19 — |
-2.44
|
$1.26B — | $2.19M — | $7.76 — | $8.69 — | $1.26B — | 0 | -$0.16 — | ||
|
Stepan Company
SCL
US
|
$55.44 — |
+0.7
|
$1.26B — | $34.87K — | $53.86 — | $55.66 — | $1.26B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.45 — |
+2
|
$1.17B — | $4.50K — | $24.70 — | $25.45 — | $1.17B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$44.70 — |
+1.87
|
$859.66M — | $70.42K — | $43.68 — | $44.70 — | $859.66M — | 11.85 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.63 — |
+1.07
|
$762.80M — | $111.77K — | $6.39 — | $6.63 — | $762.80M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.08 — |
+3.51
|
$399.23M — | $227.40K — | $6.71 — | $7.10 — | $399.23M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$5.01 — |
-0.69
|
$388.59M — | $932.32K — | $4.89 — | $5.11 — | $388.59M — | 13.55 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
-0.69
|
$348.08M — | $1.53M — | $1.38 — | $1.43 — | $348.08M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.67 — |
-1.9
|
$238.53M — | $222.21K — | $5.66 — | $5.80 — | $238.53M — | 17.71 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.51 — |
-3.73
|
$215.13M — | $77.76K — | $1.50 — | $1.57 — | $215.13M — | 151.13 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
+0.12
|
$207.41M — | $9.89K — | $1.65 — | $1.72 — | $207.41M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$23.80 — |
+0.76
|
$203.81M — | $5.49K — | $23.27 — | $23.80 — | $203.81M — | 21.44 | $1.11 — | ||
FutureFuel
FF
US
|
$4.11 — |
-1.2
|
$180.28M — | $44.99K — | $4.10 — | $4.17 — | $180.28M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
-2.53
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.62 — |
-2.11
|
$114.35M — | $859.75K — | $1.56 — | $1.75 — | $114.35M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-8.18
|
$112.42M — | $200.08K — | $0.10 — | $0.10 — | $112.42M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.47 — |
+1.09
|
$82.41M — | $1.75K — | $6.34 — | $6.47 — | $82.41M — | 107.83 | $0.06 — | ||
Northern
NTIC
US
|
$8.44 — |
+1.56
|
$80.11M — | $1.85K — | $8.27 — | $8.44 — | $80.11M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.39
|
$66.87M — | $19.67K — | $0.55 — | $0.56 — | $66.87M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.81 — |
+1.92
|
$38.93M — | $76.62K — | $0.79 — | $0.91 — | $38.93M — | 0 | -$0.26 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
-23.08
|
$38.87M — | $8.00K — | $0.01 — | $0.01 — | $38.87M — | 0 | $0.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
0
|
$36.59M — | $70.10K — | $0.11 — | $0.11 — | $36.59M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.23 — |
+1.65
|
$12.51M — | $10.07K — | $1.19 — | $1.24 — | $12.51M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
+12.55
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.53 — |
-1.92
|
$8.11M — | $39.97K — | $1.47 — | $1.55 — | $8.11M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
+13.64
|
$6.82M — | $40.00 — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.17 — | ||
|
CN Energy
CNEY
US
|
$0.67 — |
+0.74
|
$5.47M — | $27.30K — | $0.61 — | $0.72 — | $5.47M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.13 — |
+1.91
|
$5.16M — | $7.29K — | $1.96 — | $2.13 — | $5.16M — | 0 | -$1.49 — | ||
|
Vystar
VYST
US
|
$0.17 — |
-7.31
|
$4.09M — | $1.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$191.73 — |
+1
|
$121.91B — | $33.00 — | $189.41 — | $189.41 — | $121.91B — | 30.38 | $6.31 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,234.10 — |
+5.85
|
$39.08B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.08B — | 29.67 | $142.69 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+9.92
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.48 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.58 — |
-0.19
|
$29.18B — | $71.00 — | $62.70 — | $62.70 — | $29.18B — | 42.86 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.87 — | ||
Covestro AG
COVTY
US
|
$33.54 — |
-0.12
|
$14.25B — | $164.00 — | $33.56 — | $33.56 — | $14.25B — | 0 | -$1.94 — | ||
Symrise AG
SYIEF
US
|
$96.93 — |
0
|
$13.55B — | $226.00 — | $89.00 — | $89.00 — | $13.55B — | 47.51 | $2.04 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.37 | $4.14 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.87 — |
+6.27
|
$9.74B — | $8.00 — | $35.87 — | $35.87 — | $9.74B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.05 — |
+1.46
|
$8.43B — | $150.00 — | $8.83 — | $8.83 — | $8.43B — | 47.63 | $0.19 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.90 — |
+2.36
|
$7.83B — | $300.00 — | $16.51 — | $16.51 — | $7.83B — | 46.94 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.00 | $4.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}