国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (163)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
特种化学品 (163)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.51 — |
+0.49
|
$198.59B — | $1.91M — | $420.62 — | $425.29 — | $198.59B — | 28.32 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $37.55 — |
+0.75
|
$108.67B — | $25.34K — | $37.44 — | $37.63 — | $108.67B — | 27.01 | $1.39 — | ||
| The Sherwin-Williams Company SHW | $323.84 — |
+0.93
|
$80.74B — | $959.44K — | $320.69 — | $326.13 — | $80.74B — | 31.65 | $10.23 — | ||
| Ecolab ECL | $267.38 — |
+1.44
|
$75.84B — | $749.34K — | $263.35 — | $267.96 — | $75.84B — | 38.47 | $6.95 — | ||
| Air Products and Chemicals APD | $244.78 — |
+2.01
|
$54.49B — | $1.14M — | $239.49 — | $245.71 — | $54.49B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $78.97 — |
+0.55
|
$36.44B — | $5.71K — | $78.63 — | $79.12 — | $36.44B — | 26.67 | $2.96 — | ||
| Sika AG SXYAY | $20.53 — |
+0.72
|
$32.93B — | $37.38K — | $20.45 — | $20.62 — | $32.93B — | 21.38 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.07 — |
-0.38
|
$29.37B — | $3.63K — | $62.92 — | $63.11 — | $29.37B — | 45.70 | $1.38 — | ||
| PPG Industries PPG | $103.37 — |
+0.67
|
$23.33B — | $953.28K — | $102.17 — | $103.78 — | $23.33B — | 18.49 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $70.22 — |
+2.12
|
$20.06B — | $888.83K — | $69.20 — | $70.74 — | $20.06B — | 0 | -$1.83 — | ||
| DuPont de Nemours, Inc. DD | $41.48 — |
+0.53
|
$17.38B — | $2.83M — | $41.19 — | $41.83 — | $17.38B — | 23.97 | $1.73 — | ||
| Albemarle ALB | $145.38 — |
-0.34
|
$17.11B — | $3.35M — | $143.86 — | $150.72 — | $17.11B — | 0 | -$1.58 — | ||
| International Flavors & Fragrances IFF | $66.57 — |
+1.22
|
$17.06B — | $1.83M — | $65.75 — | $67.04 — | $17.06B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.02 — |
+2.47
|
$16.46B — | $2.71K — | $24.00 — | $24.11 — | $16.46B — | 20.70 | $1.16 — | ||
| LyondellBasell Industries LYB | $43.60 — |
+1.18
|
$14.03B — | $3.81M — | $42.99 — | $43.91 — | $14.03B — | 0 | -$4.03 — | ||
| RPM RPM | $105.27 — |
+0.13
|
$13.51B — | $672.33K — | $104.97 — | $106.33 — | $13.51B — | 19.67 | $5.35 — | ||
| Covestro AG COVTY | $35.09 — |
+0.53
|
$13.26B — | $839.00 — | $35.19 — | $35.20 — | $13.26B — | 0 | -$1.42 — | ||
| Akzo Nobel N.V. AKZOY | $22.93 — |
+1.01
|
$11.80B — | $8.87K — | $22.83 — | $22.98 — | $11.80B — | 176.38 | $0.13 — | ||
| Symrise AG SYIEY | $20.08 — |
+0.35
|
$11.38B — | $22.92K — | $20.03 — | $20.11 — | $11.38B — | 18.94 | $1.06 — | ||
| Westlake WLK | $74.39 — |
+2.62
|
$9.54B — | $762.92K — | $72.26 — | $74.60 — | $9.54B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.54 — |
-0.43
|
$8.33B — | $4.60K — | $11.58 — | $11.60 — | $8.33B — | 16.97 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.93 — |
+4.63
|
$7.51B — | $15.00 — | $7.74 — | $7.74 — | $7.51B — | 66.08 | $0.12 — | ||
| Eastman Chemical Company EMN | $63.27 — |
-0.46
|
$7.27B — | $1.18M — | $63.01 — | $64.21 — | $7.27B — | 10.56 | $5.99 — | ||
| Axalta Coating Systems AXTA | $32.24 — |
+0.56
|
$6.88B — | $3.03M — | $31.91 — | $32.48 — | $6.88B — | 15.42 | $2.09 — | ||
| NewMarket NEU | $713.20 — |
-2.22
|
$6.70B — | $99.71K — | $705.38 — | $730.50 — | $6.70B — | 15.05 | $47.36 — | ||
| Element ESI | $25.74 — |
+2.31
|
$6.23B — | $1.42M — | $25.30 — | $25.76 — | $6.23B — | 26.00 | $0.99 — | ||
| Fuchs SE FUPBY | $11.13 — |
+1
|
$5.84B — | $7.54K — | $10.99 — | $11.05 — | $5.84B — | 16.87 | $0.66 — | ||
| Croda International Plc COIHY | $18.63 — |
-0.04
|
$5.24B — | $62.00 — | $18.57 — | $18.60 — | $5.24B — | 18.08 | $1.03 — | ||
| Balchem BCPC | $157.00 — |
+0.45
|
$5.10B — | $126.45K — | $155.99 — | $158.61 — | $5.10B — | 34.35 | $4.57 — | ||
| Arkema S.A. ARKAY | $60.40 — |
-0.08
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.18 | $1.82 — | ||
| Perimeter PRM | $27.98 — |
-1.17
|
$4.14B — | $395.07K — | $27.84 — | $28.59 — | $4.14B — | 51.81 | $0.54 — | ||
| Sensient SXT | $97.23 — |
+0.5
|
$4.13B — | $255.14K — | $95.91 — | $97.44 — | $4.13B — | 29.73 | $3.27 — | ||
| Sasol Limited SSL | $6.10 — |
-1.29
|
$3.89B — | $773.98K — | $6.09 — | $6.14 — | $3.89B — | 9.68 | $0.63 — | ||
| Cabot CBT | $65.70 — |
-0.65
|
$3.50B — | $401.55K — | $65.33 — | $66.61 — | $3.50B — | 10.91 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.38 — |
+0.82
|
$3.27B — | $280.15K — | $59.90 — | $60.84 — | $3.27B — | 29.02 | $2.08 — | ||
| Hawkins HWKN | $147.72 — |
+2.46
|
$3.09B — | $148.63K — | $143.60 — | $149.74 — | $3.09B — | 37.20 | $3.97 — | ||
| Avient AVNT | $31.34 — |
+0.8
|
$2.87B — | $438.05K — | $31.12 — | $31.60 — | $2.87B — | 25.47 | $1.23 — | ||
| WD-40 Company WDFC | $202.03 — |
-0.39
|
$2.73B — | $206.79K — | $200.72 — | $203.81 — | $2.73B — | 30.19 | $6.69 — | ||
| Ashland ASH | $59.48 — |
+0.03
|
$2.72B — | $337.21K — | $59.21 — | $60.04 — | $2.72B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $143.64 — |
-0.87
|
$2.50B — | $105.22K — | $143.05 — | $147.03 — | $2.50B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $59.77 — |
+1.98
|
$2.18B — | $283.57K — | $58.84 — | $60.13 — | $2.18B — | 0 | -$9.94 — | ||
| Innospec IOSP | $77.88 — |
+0.32
|
$1.93B — | $137.07K — | $77.74 — | $79.19 — | $1.93B — | 0 | -$0.04 — | ||
| Minerals MTX | $60.76 — |
+0.35
|
$1.91B — | $88.97K — | $60.70 — | $62.09 — | $1.91B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.00 — |
+1.52
|
$1.80B — | $1.34M — | $11.86 — | $12.39 — | $1.80B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.72 — |
+2.1
|
$1.30B — | $591.47K — | $10.71 — | $10.91 — | $1.30B — | 56.42 | $0.19 — | ||
| 5N Plus FPLSF | $13.66 — |
+5.16
|
$1.23B — | $100.00 — | $13.90 — | $13.90 — | $1.23B — | 27.87 | $0.49 — | ||
| REX American Resources REX | $34.36 — |
+1.33
|
$1.14B — | $127.98K — | $33.83 — | $34.97 — | $1.14B — | 23.06 | $1.49 — | ||
| Ecovyst ECVT | $9.66 — |
+0.73
|
$1.11B — | $1.19M — | $9.54 — | $9.69 — | $1.11B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $47.36 — |
-0.38
|
$1.07B — | $108.06K — | $47.23 — | $48.65 — | $1.07B — | 23.91 | $1.98 — | ||
| OCI OCINF | $3.54 — |
+2.31
|
$754.16M — | $632.00 — | $3.60 — | $3.68 — | $754.16M — | 0 | -$1.55 — | ||
| Oil-Dri Corporation of America ODC | $50.11 — |
-1.51
|
$730.44M — | $51.86K — | $49.77 — | $51.47 — | $730.44M — | 13.80 | $3.63 — | ||
| Koppers KOP | $27.27 — |
-0.8
|
$537.64M — | $136.79K — | $27.22 — | $28.13 — | $537.64M — | 32.85 | $0.83 — | ||
| Kronos Worldwide KRO | $4.60 — |
-0.43
|
$529.24M — | $349.10K — | $4.59 — | $4.80 — | $529.24M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.18 — |
+0.93
|
$528.23M — | $2.05M — | $2.17 — | $2.24 — | $528.23M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.43 — |
-1.71
|
$475.47M — | $2.00K — | $11.43 — | $11.75 — | $475.47M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $3.25 — |
+8.7
|
$472.65M — | $4.04M — | $2.98 — | $3.25 — | $472.65M — | 0 | -$0.17 — | ||
| Hudson HDSN | $6.94 — |
-1.56
|
$302.57M — | $267.34K — | $6.83 — | $7.10 — | $302.57M — | 13.60 | $0.51 — | ||
| Orion OEC | $5.04 — |
-0.4
|
$282.99M — | $438.92K — | $4.99 — | $5.20 — | $282.99M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $3.01 — |
+1.69
|
$232.97M — | $1.45M — | $2.94 — | $3.11 — | $232.97M — | 0 | -$0.70 — | ||
| Core Molding CMT | $20.27 — |
-4.79
|
$173.54M — | $29.45K — | $19.85 — | $21.43 — | $173.54M — | 21.79 | $0.93 — | ||
| Graphene Manufacturing GMGMF | $1.20 — |
+3.09
|
$141.56M — | $35.02K — | $1.20 — | $1.26 — | $141.56M — | 0 | -$0.06 — | ||
| FutureFuel FF | $3.23 — |
-5.28
|
$141.48M — | $230.15K — | $3.23 — | $3.41 — | $141.48M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.70 — |
-9.41
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $0.81 — |
0
|
$95.99M — | $26.61K — | $0.78 — | $0.83 — | $95.99M — | 0 | -$0.09 — | ||
| Flexible FSI | $7.12 — |
+1.71
|
$90.37M — | $18.18K — | $7.00 — | $7.30 — | $90.37M — | 50.85 | $0.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $257.96K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| Northern NTIC | $7.70 — |
-1.79
|
$73.00M — | $7.69K — | $7.70 — | $7.89 — | $73.00M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.02 — |
+103.39
|
$63.00M — | $39.71M — | $0.01 — | $0.02 — | $63.00M — | 0 | -$3.60 — | ||
| Blue Biofuels BIOF | $0.17 — |
-1.18
|
$52.73M — | $523.56K — | $0.16 — | $0.17 — | $52.73M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $0.97 — |
+2.09
|
$46.60M — | $67.91K — | $0.95 — | $1.00 — | $46.60M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.33
|
$40.30M — | $133.00K — | $0.01 — | $0.01 — | $40.30M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.04 — |
+66.67
|
$31.37M — | $27.15K — | $0.03 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Trinseo TSE | $0.48 — |
-3.48
|
$17.37M — | $665.61K — | $0.47 — | $0.52 — | $17.37M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.57 — |
-7.65
|
$15.97M — | $38.95K — | $1.54 — | $1.74 — | $15.97M — | 0.072 | $21.75 — | ||
| Greystone Logistics GLGI | $0.55 — |
-1.79
|
$14.66M — | $29.50K — | $0.56 — | $0.59 — | $14.66M — | 27.50 | $0.02 — | ||
| SenesTech SNES | $2.33 — |
0
|
$12.17M — | $48.94K — | $2.30 — | $2.48 — | $12.17M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+4.15
|
$11.89M — | $20.00K — | $0.24 — | $0.24 — | $11.89M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.10 — |
-3.07
|
$9.69M — | $22.53K — | $4.09 — | $4.21 — | $9.69M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.63 — |
+2.46
|
$3.57M — | $65.35K — | $0.58 — | $0.64 — | $3.57M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
+50
|
$2.24M — | $261.52M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
-1.93
|
$1.37M — | $400.00 — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-18.18
|
$634.84K — | $297.00K — | $0.00 — | $0.00 — | $634.84K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $189.31 — |
+1.99
|
$109.57B — | $106.00 — | $183.00 — | $183.00 — | $109.57B — | 27.23 | $6.95 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Sika AG SKFOF | $204.76 — |
-0.44
|
$32.85B — | $39.00 — | $204.15 — | $204.15 — | $32.85B — | 21.37 | $9.58 — | ||
| Novozymes A/S NVZMF | $62.61 — |
-0.95
|
$29.56B — | $400.00 — | $62.35 — | $62.35 — | $29.56B — | 45.36 | $1.38 — | ||
| Nitto Denko NDEKF | $24.35 — |
+3.4
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.99 | $1.16 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.32 | $24.81 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 16.00 | $0.40 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $80.46 — |
+2.58
|
$11.25B — | $300.00 — | $79.75 — | $79.75 — | $11.25B — | 18.93 | $4.25 — | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.80 | $3.40 — | ||
| Evonik Industries AG EVKIF | $15.41 — |
-4.27
|
$8.15B — | $279.00 — | $14.60 — | $14.70 — | $8.15B — | 61.64 | $0.25 — | ||
| Orica Limited OCLDY | $16.65 — |
+5.71
|
$7.99B — | $2.50K — | $16.65 — | $16.65 — | $7.99B — | 75.68 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}