国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (164)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
特种化学品 (164)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$526.14 — |
+2.02
|
$243.16B — | $366.35K — | $513.80 — | $527.12 — | $243.16B — | 34.92 | $15.06 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.66 — |
+0.39
|
$122.91B — | $4.23K — | $38.58 — | $38.76 — | $122.91B — | 30.68 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$341.87 — |
+2.62
|
$84.32B — | $737.93K — | $335.40 — | $343.93 — | $84.32B — | 32.90 | $10.39 — | ||
Ecolab
ECL
US
|
$281.41 — |
+1.85
|
$79.20B — | $338.42K — | $277.00 — | $283.40 — | $79.20B — | 38.13 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.58 — |
+1.02
|
$62.70B — | $179.10K — | $276.34 — | $281.79 — | $62.70B — | 29.70 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$83.68 — |
-0.49
|
$38.61B — | $2.00 — | $83.68 — | $84.39 — | $38.61B — | 29.25 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.70 — |
+2.68
|
$33.21B — | $2.21K — | $20.59 — | $20.73 — | $33.21B — | 25.87 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.13 — |
-1.16
|
$28.97B — | $32.00 — | $62.13 — | $62.59 — | $28.97B — | 42.26 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$124.12 — |
+2.6
|
$27.67B — | $301.44K — | $121.98 — | $125.59 — | $27.67B — | 17.78 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.42 — |
-2.86
|
$20.97B — | $270.60K — | $72.10 — | $74.66 — | $20.97B — | 25.67 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.72 — |
-0.15
|
$19.33B — | $189.04K — | $75.64 — | $77.06 — | $19.33B — | 23.44 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.96 — |
+1.55
|
$18.90B — | $282.72K — | $136.77 — | $141.22 — | $18.90B — | 122.76 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.80 — |
-2.35
|
$17.69B — | $1.06M — | $54.33 — | $55.81 — | $17.69B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$141.51 — |
-4.28
|
$16.69B — | $942.07K — | $138.51 — | $144.77 — | $16.69B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$112.21 — |
+2.29
|
$14.37B — | $198.47K — | $109.86 — | $113.16 — | $14.37B — | 21.62 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$25.17 — |
-0.51
|
$14.18B — | $242.00 — | $25.17 — | $25.34 — | $14.18B — | 49.35 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$88.50 — |
+2.12
|
$14.05B — | $201.60K — | $86.63 — | $89.17 — | $14.05B — | 74.36 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.63 — |
+1.13
|
$13.11B — | $289.00 — | $19.56 — | $19.63 — | $13.11B — | 16.09 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.36 — |
+1.83
|
$12.01B — | $351.00 — | $23.31 — | $23.40 — | $12.01B — | 16.92 | $1.38 — | ||
|
Element
ESI
US
|
$47.73 — |
+3.5
|
$11.63B — | $1.29M — | $46.94 — | $48.89 — | $11.63B — | 76.99 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.50 — |
-0.49
|
$9.67B — | $345.20K — | $74.66 — | $76.34 — | $9.67B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+0.41
|
$8.91B — | $200.00 — | $12.34 — | $12.34 — | $8.91B — | 34.27 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$69.85 — |
-0.78
|
$7.99B — | $129.41K — | $69.74 — | $71.23 — | $7.99B — | 20.18 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.10 — |
+1.27
|
$7.51B — | $497.77K — | $35.09 — | $35.43 — | $7.51B — | 20.52 | $1.71 — | ||
NewMarket
NEU
US
|
$802.39 — |
+1.46
|
$7.38B — | $30.09K — | $793.06 — | $805.00 — | $7.38B — | 18.31 | $43.81 — | ||
Sasol Limited
SSL
US
|
$10.07 — |
-4.05
|
$6.42B — | $328.29K — | $10.02 — | $10.15 — | $6.42B — | 43.80 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.49 — |
+2.1
|
$5.95B — | $164.71K — | $35.72 — | $36.58 — | $5.95B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$21.02 — |
+0.82
|
$5.86B — | $113.00 — | $21.02 — | $21.02 — | $5.86B — | 72.48 | $0.29 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
Balchem
BCPC
US
|
$170.12 — |
+0.5
|
$5.47B — | $29.97K — | $165.47 — | $171.21 — | $5.47B — | 34.86 | $4.88 — | ||
|
Sensient
SXT
US
|
$122.77 — |
+1.54
|
$5.23B — | $44.23K — | $121.14 — | $123.82 — | $5.23B — | 36.21 | $3.39 — | ||
Cabot
CBT
US
|
$92.56 — |
+0.73
|
$4.78B — | $54.04K — | $91.68 — | $93.68 — | $4.78B — | 17.46 | $5.30 — | ||
|
Hawkins
HWKN
US
|
$167.31 — |
+1.2
|
$3.50B — | $24.45K — | $165.33 — | $169.86 — | $3.50B — | 42.79 | $3.91 — | ||
|
Avient
AVNT
US
|
$37.28 — |
+1.25
|
$3.42B — | $97.07K — | $36.60 — | $37.55 — | $3.42B — | 21.67 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$244.70 — |
+0.25
|
$3.29B — | $18.94K — | $243.21 — | $246.56 — | $3.29B — | 41.54 | $5.89 — | ||
|
H.B. Fuller Company
FUL
US
|
$59.31 — |
-8.19
|
$3.23B — | $358.98K — | $58.27 — | $61.37 — | $3.23B — | 20.52 | $2.89 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
0
|
$3.18B — | $587.37K — | $20.02 — | $21.27 — | $3.18B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.38 — |
+1.47
|
$2.95B — | $61.98K — | $63.72 — | $65.24 — | $2.95B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.40 — |
+2.02
|
$2.91B — | $78.04K — | $32.15 — | $33.43 — | $2.91B — | 0 | -$2.16 — | ||
Quaker Chemical
KWR
US
|
$155.93 — |
+1.47
|
$2.71B — | $19.28K — | $153.54 — | $155.93 — | $2.71B — | 599.71 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.86 — |
-1.19
|
$2.57B — | $41.03K — | $72.61 — | $74.72 — | $2.57B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$27.73 — |
+3.32
|
$2.49B — | $1.45K — | $26.75 — | $27.78 — | $2.49B — | 42.66 | $0.65 — | ||
|
Minerals
MTX
US
|
$79.28 — |
+0.77
|
$2.46B — | $23.64K — | $78.95 — | $79.48 — | $2.46B — | 15.57 | $5.09 — | ||
Innospec
IOSP
US
|
$83.00 — |
-0.47
|
$2.04B — | $26.56K — | $80.86 — | $84.29 — | $2.04B — | 18.12 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.79 — |
-0.17
|
$1.43B — | $33.73K — | $98.62 — | $100.00 — | $1.43B — | 25.86 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.94 — |
-5.46
|
$1.31B — | $894.67K — | $11.93 — | $12.55 — | $1.31B — | 70.23 | $0.17 — | ||
Lightwave Logic
LWLG
US
|
$8.14 — |
-2.97
|
$1.25B — | $1.50M — | $7.76 — | $8.69 — | $1.25B — | 0 | -$0.16 — | ||
|
Stepan Company
SCL
US
|
$55.13 — |
+0.15
|
$1.25B — | $13.97K — | $53.86 — | $55.66 — | $1.25B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$24.82 — |
+1.14
|
$1.14B — | $4.30K — | $24.70 — | $25.30 — | $1.14B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$44.34 — |
+1.05
|
$852.74M — | $23.47K — | $43.68 — | $44.60 — | $852.74M — | 11.76 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.46 — |
-1.6
|
$742.67M — | $40.23K — | $6.39 — | $6.55 — | $742.67M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.86 — |
+0.29
|
$386.83M — | $66.33K — | $6.71 — | $6.98 — | $386.83M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$4.99 — |
-1.17
|
$386.73M — | $417.52K — | $4.90 — | $5.11 — | $386.73M — | 13.48 | $0.37 — | ||
Gevo
GEVO
US
|
$1.41 — |
-2.08
|
$343.21M — | $762.81K — | $1.38 — | $1.43 — | $343.21M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.74 — |
-0.78
|
$241.26M — | $91.04K — | $5.70 — | $5.80 — | $241.26M — | 17.92 | $0.32 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.72 — |
+0.58
|
$216.21M — | $1.68K — | $1.69 — | $1.72 — | $216.21M — | 0 | -$0.15 — | ||
Montauk Renewables
MNTK
US
|
$1.50 — |
-4.14
|
$214.22M — | $53.06K — | $1.50 — | $1.57 — | $214.22M — | 150.50 | $0.01 — | ||
|
Core Molding
CMT
US
|
$23.77 — |
+0.64
|
$203.55M — | $1.75K — | $23.27 — | $23.77 — | $203.55M — | 21.41 | $1.11 — | ||
FutureFuel
FF
US
|
$4.15 — |
-0.24
|
$182.03M — | $20.35K — | $4.15 — | $4.17 — | $182.03M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
-2.53
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.62 — |
-2.11
|
$114.35M — | $518.63K — | $1.56 — | $1.75 — | $114.35M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-0.99
|
$111.86M — | $77.38K — | $0.10 — | $0.10 — | $111.86M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.45 — |
+0.82
|
$82.20M — | $1.46K — | $6.38 — | $6.45 — | $82.20M — | 107.54 | $0.06 — | ||
Northern
NTIC
US
|
$8.41 — |
+1.2
|
$79.83M — | $463.00 — | $8.27 — | $8.41 — | $79.83M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+7.67
|
$67.08M — | $19.50K — | $0.55 — | $0.56 — | $67.08M — | 0 | -$0.09 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
-23.08
|
$38.87M — | $8.00K — | $0.01 — | $0.01 — | $38.87M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.80 — |
+1.63
|
$38.82M — | $35.38K — | $0.79 — | $0.82 — | $38.82M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
0
|
$36.59M — | $70.10K — | $0.11 — | $0.11 — | $36.59M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $9.34K — | $1.19 — | $1.23 — | $12.31M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
+12.55
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.54 — |
-1.28
|
$8.17M — | $19.38K — | $1.50 — | $1.55 — | $8.17M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $18.80K — | $0.21 — | $0.22 — | $6.00M — | 0 | -$0.17 — | ||
|
CN Energy
CNEY
US
|
$0.68 — |
+2.86
|
$5.58M — | $23.29K — | $0.61 — | $0.72 — | $5.58M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.13 — |
+1.91
|
$5.16M — | $7.20K — | $1.96 — | $2.13 — | $5.16M — | 0 | -$1.49 — | ||
|
Vystar
VYST
US
|
$0.17 — |
-7.31
|
$4.09M — | $1.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$191.73 — |
+1
|
$121.91B — | $33.00 — | $189.41 — | $189.41 — | $121.91B — | 30.38 | $6.31 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,234.10 — |
+5.85
|
$39.08B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.08B — | 29.67 | $142.69 — | ||
Sika AG
SKFOF
US
|
$200.65 — |
+2.52
|
$32.64B — | $1.00 — | $186.20 — | $186.20 — | $32.64B — | 24.98 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.58 — |
-0.19
|
$29.18B — | $71.00 — | $62.70 — | $62.70 — | $29.18B — | 42.86 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.87 — | ||
Covestro AG
COVTY
US
|
$33.56 — |
+0.06
|
$14.26B — | $164.00 — | $33.56 — | $33.56 — | $14.26B — | 0 | -$1.94 — | ||
Symrise AG
SYIEF
US
|
$96.93 — |
0
|
$13.55B — | $226.00 — | $89.00 — | $89.00 — | $13.55B — | 47.51 | $2.04 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.37 | $4.14 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.05 — |
+1.46
|
$8.43B — | $150.00 — | $8.83 — | $8.83 — | $8.43B — | 47.63 | $0.19 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.90 — |
+2.36
|
$7.83B — | $300.00 — | $16.51 — | $16.51 — | $7.83B — | 46.94 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.00 | $4.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}