结果页面 80，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD Logistics JDLGF	$1.70 —	0	$14.46B —	$5.00K —	$1.70 —	$1.70 —	$14.46B —	11.33	$0.15 —
Mapfre MPFRF	$5.19 —	+18.49	$14.40B —	$1.00 —	$5.19 —	$5.19 —	$14.40B —	10.68	$0.41 —
Eurobank EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.52	$0.44 —
Harmony Gold Mining Company HGMCF	$20.50 —	0	$14.38B —	$200.00 —	$20.50 —	$20.50 —	$14.38B —	14.99	$1.37 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.33 —	0	$14.35B —	$300.00 —	$13.18 —	$13.18 —	$14.35B —	22.98	$0.58 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.77 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.35 —	0	$14.28B —	$400.00 —	$2.35 —	$2.35 —	$14.28B —	7.58	$0.31 —
Power Assets HGKGF	$6.65 —	0	$14.28B —	$181.00 —	$5.91 —	$5.95 —	$14.28B —	17.97	$0.37 —
CapitaLand Integrated Commercial Trust CPAMF	$1.84 —	0	$14.21B —	$49.00 —	$1.55 —	$1.55 —	$14.21B —	16.72	$0.11 —
National Bank of Greece S.A. NBGIF	$15.00 —	-2.91	$14.14B —	$194.00 —	$15.00 —	$15.00 —	$14.14B —	10.94	$1.37 —
OBIC Co.,Ltd OBIIF	$40.09 —	+24.64	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
Porsche Automobil Holding SE POAHF	$45.06 —	+2.08	$14.09B —	$1.00K —	$46.50 —	$46.50 —	$14.09B —	0	-$81.71 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.50	$5.22 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.20 —	0	$14.02B —	$2.10K —	$3.20 —	$3.25 —	$14.02B —	21.33	$0.15 —
Singapore Exchange SPXCF	$13.08 —	-6.57	$14.00B —	$61.00 —	$12.90 —	$12.90 —	$14.00B —	27.82	$0.47 —
Alstom SA AOMFF	$30.11 —	+0.1	$13.97B —	$100.00 —	$29.50 —	$29.50 —	$13.97B —	43.14	$0.68 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Eiffage SA EFGSY	$28.91 —	+3.71	$13.91B —	$50.00 —	$28.73 —	$28.73 —	$13.91B —	12.04	$2.40 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$800.00 —	$1.08 —	$1.08 —	$13.91B —	8.30	$0.13 —
Mapfre, S.A. MPFRY	$9.06 —	0	$13.89B —	$250.00 —	$10.00 —	$10.00 —	$13.89B —	11.18	$0.81 —
Budweiser Brewing Company APAC BDWBY	$4.20 —	+5.26	$13.88B —	$1.21K —	$3.92 —	$3.94 —	$13.88B —	23.33	$0.18 —
CP ALL Public Company Limited CPPCY	$14.00 —	0	$13.87B —	$100.00 —	$14.00 —	$14.00 —	$13.87B —	14.14	$0.99 —
Aisin Corporation ASEKY	$19.00 —	0	$13.85B —	$807.00 —	$17.15 —	$17.20 —	$13.85B —	13.47	$1.41 —
Origin Energy OGFGF	$7.73 —	0	$13.85B —	$5.00 —	$8.06 —	$8.06 —	$13.85B —	13.32	$0.58 —
The Sage SGGEF	$14.00 —	0	$13.83B —	$3.00K —	$14.85 —	$14.85 —	$13.83B —	28.00	$0.50 —
Bureau Veritas SA BVRDF	$31.05 —	0	$13.78B —	$750.00 —	$33.00 —	$33.00 —	$13.78B —	18.15	$1.71 —
Olympus OCPNF	$12.50 —	0	$13.77B —	$178.00 —	$12.50 —	$12.50 —	$13.77B —	22.72	$0.55 —
James Hardie Industries JHIUF	$20.50 —	0	$13.77B —	$455.00 —	$20.50 —	$20.50 —	$13.77B —	46.59	$0.44 —
Israel Discount Bank ISDAY	$117.90 —	+5.03	$13.73B —	$181.00 —	$112.25 —	$112.25 —	$13.73B —	11.00	$10.20 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$13.71B —	$300.00 —	$25.90 —	$26.23 —	$13.71B —	12.04	$3.32 —
Fresenius Medical Care AG FMCQF	$56.00 —	+24.44	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.20	$2.87 —
Impala Platinum IMPUF	$15.25 —	-11.85	$13.68B —	$350.00 —	$15.50 —	$15.50 —	$13.68B —	305.00	$0.05 —
Tokyo Gas Co.,Ltd. TKGSY	$19.91 —	0	$13.66B —	$800.00 —	$20.60 —	$20.60 —	$13.66B —	11.99	$1.66 —
Aeroports de Paris SA ARRPY	$13.82 —	0	$13.65B —	$100.00 —	$14.16 —	$14.16 —	$13.65B —	125.62	$0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$26.40 —	0	$13.60B —	$100.00 —	$26.40 —	$26.40 —	$13.60B —	23.57	$1.12 —
Santos Limited STOSF	$4.18 —	-1.18	$13.59B —	$300.00 —	$4.11 —	$4.35 —	$13.59B —	13.06	$0.32 —
Smith & Nephew plc SNNUF	$16.00 —	+0.95	$13.58B —	$950.00 —	$16.00 —	$16.00 —	$13.58B —	28.57	$0.56 —
SECOM SOMLF	$33.35 —	0	$13.49B —	$100.00 —	$33.40 —	$33.40 —	$13.49B —	20.09	$1.66 —
Dongfang Electric DNGFF	$3.20 —	0	$13.46B —	$185.00 —	$3.00 —	$3.00 —	$13.46B —	22.85	$0.14 —
Eiffage SA EFGSF	$139.81 —	0	$13.46B —	$200.00 —	$129.11 —	$129.11 —	$13.46B —	11.65	$12.00 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.20 —	-2.44	$13.44B —	$27.97K —	$3.20 —	$3.20 —	$13.44B —	5.33	$0.60 —
Guangzhou Automobile GNZUF	$0.50 —	-7.41	$13.42B —	$1.00K —	$0.54 —	$0.54 —	$13.42B —	0	-$0.05 —
ageas SA/NV AGESY	$69.68 —	-0.26	$13.29B —	$2.00 —	$70.17 —	$71.08 —	$13.29B —	9.46	$7.36 —
Budweiser Brewing Company APAC BDWBF	$1.00 —	-8.26	$13.22B —	$300.00 —	$1.00 —	$1.00 —	$13.22B —	25.00	$0.04 —
Sino Land Company Limited SNLAY	$6.90 —	0	$13.18B —	$644.00 —	$6.80 —	$7.00 —	$13.18B —	23.48	$0.29 —
HKT Trust and HKT Limited HKTTY	$15.14 —	0	$13.18B —	$100.00 —	$15.53 —	$15.53 —	$13.18B —	17.40	$0.87 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Galp Energia, SGPS GLPEF	$16.99 —	-0.29	$13.12B —	$400.00 —	$16.88 —	$16.88 —	$13.12B —	10.29	$1.65 —
Origin Energy Limited OGFGY	$7.48 —	0	$13.10B —	$7.00 —	$7.75 —	$7.75 —	$13.10B —	12.89	$0.58 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$13.05B —	$60.00 —	$1.70 —	$1.70 —	$13.05B —	12.99	$0.10 —
Admiral AMIGF	$43.63 —	+5.51	$13.04B —	$100.00 —	$45.00 —	$45.00 —	$13.04B —	11.88	$3.67 —
Nippon Sanso TYNPF	$30.03 —	+4.21	$13.00B —	$1.20K —	$39.28 —	$39.28 —	$13.00B —	19.00	$1.58 —
CP ALL Public Company Limited CVPBF	$1.56 —	+0.65	$12.99B —	$586.00 —	$1.56 —	$1.56 —	$12.99B —	15.59	$0.10 —
Deutsche Lufthansa AG DLAKF	$9.84 —	0	$12.94B —	$100.00 —	$10.20 —	$10.20 —	$12.94B —	6.15	$1.60 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.29	$1.20 —
Insurance Australia Group Limited IAUGY	$27.19 —	+1.15	$12.86B —	$318.00 —	$25.70 —	$26.20 —	$12.86B —	14.08	$1.93 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
PTT Exploration and Production Public Company Limited PTXLF	$3.50 —	-1.27	$12.84B —	$400.00 —	$3.50 —	$3.50 —	$12.84B —	7.14	$0.49 —
SEGRO SEGXF	$9.85 —	+1.17	$12.82B —	$300.00 —	$9.27 —	$9.27 —	$12.82B —	15.29	$0.62 —
Emera Incorporated ERRAF	$18.31 —	0	$12.81B —	$100.00 —	$18.25 —	$18.25 —	$12.81B —	10.32	$1.77 —
Accor SA ACRFF	$54.65 —	0	$12.79B —	$365.00 —	$52.50 —	$52.50 —	$12.79B —	20.70	$2.64 —
Xero XROLF	$73.70 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	73.70	$1.00 —
Carrefour SA CRERF	$18.06 —	0	$12.75B —	$988.00 —	$15.70 —	$15.70 —	$12.75B —	32.83	$0.55 —
Mowi ASA MNHVF	$24.11 —	0	$12.71B —	$407.00 —	$24.20 —	$24.20 —	$12.71B —	26.49	$0.91 —
Osaka Gas OSGSF	$33.41 —	+2.17	$12.67B —	$122.00 —	$33.41 —	$33.41 —	$12.67B —	11.39	$2.87 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$500.00 —	$11.70 —	$11.70 —	$12.67B —	12.85	$0.91 —
PTT Exploration and Production Public Company PEXNY	$6.38 —	0	$12.66B —	$200.00 —	$7.30 —	$7.30 —	$12.66B —	6.44	$0.99 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.61 —	0	$12.64B —	$396.00 —	$30.61 —	$30.61 —	$12.64B —	6.58	$4.65 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Eurofins Scientific SE ERFSF	$71.11 —	-0.7	$12.55B —	$150.00 —	$74.72 —	$74.72 —	$12.55B —	26.63	$2.67 —
Shenzhou SZHIF	$8.34 —	0	$12.54B —	$100.00 —	$7.64 —	$7.64 —	$12.54B —	13.67	$0.61 —
Sino Land Company SNLAF	$1.32 —	0	$12.52B —	$338.00 —	$1.03 —	$1.03 —	$12.52B —	22.00	$0.06 —
China Resources Power Holdings Company CRPJY	$36.15 —	0	$12.48B —	$5.00 —	$35.45 —	$35.45 —	$12.48B —	7.37	$4.90 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Metallurgical Corporation of China MLLUY	$5.41 —	0	$12.42B —	$500.00 —	$6.25 —	$6.25 —	$12.42B —	14.62	$0.37 —
Aeroports de Paris SA AEOXF	$125.71 —	-9.12	$12.41B —	$25.00 —	$117.20 —	$117.20 —	$12.41B —	117.48	$1.07 —
Kirin Holdings Company KNBWF	$15.30 —	0	$12.40B —	$21.00 —	$15.65 —	$15.65 —	$12.40B —	35.58	$0.43 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
BE Semiconductor Industries BESIY	$175.00 —	+12.42	$12.32B —	$100.00 —	$155.67 —	$155.67 —	$12.32B —	71.05	$2.20 —
Kawasaki Heavy Industries KWHIF	$73.40 —	0	$12.27B —	$100.00 —	$73.40 —	$73.40 —	$12.27B —	19.94	$3.68 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.78 —	+0.36	$12.23B —	$100.00 —	$2.78 —	$2.78 —	$12.23B —	15.44	$0.18 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	23.79	$5.80 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
BE Semiconductor Industries BESVF	$153.31 —	0	$12.13B —	$100.00 —	$153.00 —	$153.00 —	$12.13B —	69.37	$2.21 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$12.12B —	$1.00K —	$0.60 —	$0.60 —	$12.12B —	0	-$0.04 —
Renault SA RNSDF	$41.75 —	0	$12.10B —	$100.00 —	$41.35 —	$41.35 —	$12.10B —	0	-$50.48 —
Japan Exchange Group, Inc. OSCUF	$10.89 —	+3.71	$12.09B —	$500.00 —	$10.50 —	$10.55 —	$12.09B —	27.92	$0.39 —
Asahi Kasei AHKSF	$8.90 —	+2.72	$12.09B —	$300.00 —	$8.90 —	$8.90 —	$12.09B —	13.48	$0.66 —
BELIMO Holding AG BLHWF	$981.38 —	0	$12.07B —	$10.00 —	$600.00 —	$600.00 —	$12.07B —	55.85	$17.57 —
China Resources Power Holdings Company CRPJF	$1.99 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
GAIL (India) GAILF	$10.07 —	0	$12.04B —	$22.00 —	$10.07 —	$10.07 —	$12.04B —	9.90	$1.11 —
T&D TDHOY	$12.35 —	0	$12.02B —	$396.00 —	$11.66 —	$11.66 —	$12.02B —	15.24	$0.81 —
BAWAG Group AG BWAGF	$149.30 —	0	$11.97B —	$1.00 —	$121.93 —	$121.93 —	$11.97B —	12.64	$11.81 —
Link Real Estate Investment Trust LKREF	$4.58 —	0	$11.94B —	$177.00 —	$4.40 —	$4.40 —	$11.94B —	0	-$0.34 —
Shenzhou SHZHY	$7.81 —	0	$11.92B —	$4.00K —	$7.80 —	$7.83 —	$11.92B —	12.80	$0.61 —
Acciona ACXIF	$218.30 —	0	$11.90B —	$1.00 —	$209.20 —	$209.20 —	$11.90B —	12.13	$17.99 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	23.97	$0.68 —
Ibiden Co.,Ltd IBIDF	$40.50 —	0	$11.82B —	$100.00 —	$81.00 —	$81.00 —	$11.82B —	53.28	$0.76 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	7.87	$2.12 —
Aegon Ltd. AEGOF	$7.80 —	0	$11.80B —	$100.00 —	$7.05 —	$7.05 —	$11.80B —	8.47	$0.92 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}