国家/地区：美国，行业：机场和航空服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (37)

所有交流

所有版块

机场和航空服务 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A. ANYYY	$24.85 —	+5.97	$37.28B —	$26 —	$24.85 —	$24.85 —	$37.28B —	17.87	$1.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$192.13 —	+1.28	$9.77B —	$123.09K —	$187.78 —	$196.54 —	$9.77B —	22.41	$8.57 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$287.85 —	+1.5	$8.7B —	$40.11K —	$287.32 —	$292.3 —	$8.7B —	13.95	$20.62 —
Joby Aviation JOBY	$5.65 —	-6.46	$4.45B —	$9.69M —	$5.55 —	$5.75 —	$4.45B —	0	-$0.87 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$80.7 —	+1.08	$3.92B —	$79.57K —	$78.9 —	$81.99 —	$3.92B —	16.20	$4.98 —
Corporación América Airports CAAP	$18.12 —	-3.26	$2.92B —	$55.17K —	$17.91 —	$18.26 —	$2.92B —	10.35	$1.75 —
Wheels Up Experience UP	$0.8599 —	-7.92	$599.56M —	$795.3K —	$0.8499 —	$0.93 —	$599.56M —	0	-$0.49 —
AerSale ASLE	$7.43 —	-2.88	$395.86M —	$243.71K —	$7.29 —	$7.48 —	$395.86M —	67.54	$0.11 —
Blade Air Mobility BLDE	$2.63 —	-7.12	$210.19M —	$466.63K —	$2.53 —	$2.73 —	$210.19M —	0	-$0.35 —
Star Jets JETR	$0.007499 —	0	$881.23K —	$1K —	$0.006499 —	$0.006499 —	$881.23K —	0	$0 —
Aena S.M.E ANNSF	$241.11 —	0	$36.17B —	$2 —	$235.72 —	$235.72 —	$36.17B —	17.29	$13.94 —
Airports of Thailand Public Company Limited AIPUY	$11.62 —	-13.22	$16.71B —	$200 —	$11.62 —	$11.62 —	$16.71B —	28.34	$0.41 —
Airports of Thailand Public Company Limited APTPF	$1.16 —	0	$16.4B —	$3K —	$1.65 —	$1.65 —	$16.4B —	29.00	$0.04 —
Aeroports de Paris SA ARRPY	$12.3 —	0	$12.14B —	$150 —	$11.35 —	$11.35 —	$12.14B —	33.24	$0.37 —
Aeroports de Paris SA AEOXF	$99.42 —	0	$10.15B —	$25 —	$117.2 —	$117.2 —	$10.15B —	26.65	$3.73 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$18.72 —	0	$9.65B —	$100 —	$18.6 —	$18.6 —	$9.65B —	21.76	$0.86 —
Auckland International Airport ACKDF	$4.8 —	0	$8.07B —	$100 —	$5 —	$5 —	$8.07B —	0	$0 —
Auckland International Airport Limited AUKNY	$20.64 —	-0.39	$7.61B —	$168 —	$20.64 —	$20.64 —	$7.61B —	2064.00	$0.01 —
Flughafen Zürich AG UZAPF	$243.92 —	0	$7.49B —	$20 —	$240 —	$240 —	$7.49B —	20.27	$12.03 —
Flughafen Zürich AG FLGZY	$9.57 —	0	$7.34B —	$100 —	$10.08 —	$10.08 —	$7.34B —	19.93	$0.48 —
Fraport AG FPRUY	$31.7 —	0	$5.86B —	$150 —	$32 —	$32 —	$5.86B —	12.00	$2.64 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$8.26 —	0	$3.97B —	$5 —	$8.26 —	$8.26 —	$3.97B —	11.80	$0.7 —
SATS SPASF	$2.45 —	0	$3.65B —	$100 —	$3.13 —	$3.13 —	$3.65B —	20.41	$0.12 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	18.07	$1.71 —
Japan Airport Terminal JTTRY	$14.83 —	0	$2.75B —	$7 —	$14.12 —	$14.12 —	$2.75B —	17.23	$0.86 —
TAV Havalimanlari Holding A.S TAVHY	$25 —	+0.81	$2.27B —	$3.94K —	$24.8 —	$25.54 —	$2.27B —	11.57	$2.16 —
SIA Engineering Company SEGSF	$1.75 —	0	$1.96B —	$163 —	$1.75 —	$1.75 —	$1.96B —	29.16	$0.06 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.65B —	$15.73K —	$0.3499 —	$0.3499 —	$1.65B —	0	-$0.04 —
Beijing Capital International Airport Company Limited BJCHY	$2.05 —	+5.13	$1.63B —	$2.24K —	$2.03 —	$2.05 —	$1.63B —	0	-$0.21 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$574.66M —	$500 —	$1.25 —	$1.25 —	$574.66M —	0	-$0.11 —
Chorus Aviation CHRRF	$13.24 —	-8.06	$362.62M —	$300 —	$13.24 —	$13.24 —	$362.62M —	0	-$3.12 —
Saker Aviation Services SKAS	$8 —	+4.99	$7.92M —	$200 —	$7.75 —	$8 —	$7.92M —	5.63	$1.42 —
AerSale Corporation ASLEW	$6.48 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
CHC Group LLC CHHCF	$0.0002 —	0	$0 —	$5 —	$0.0002 —	$0.0002 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}