$3.52T
总市值
$156.51B
总容积
BTC 60.88%     ETH 8.74%
比特币主导

国家/地区:美国,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
电信服务 (231)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $242.88
+0.86
$275.78B $4.17M $238.58 $243.35 $275.78B 23.69 $10.25
AT&T  T $27.42
+0.7
$197.44B $22.63M $27.16 $27.53 $197.44B 16.82 $1.63
Deutsche Telekom AG  DTEGF $37.47
0
$190.39B $420 $38.5 $38.97 $190.39B 13.47 $2.78
Deutsche Telekom AG  DTEGY $38.38
-0.16
$190.39B $17.2K $38.13 $38.45 $190.39B 13.85 $2.77
Verizon Communications  VZ $43.32
+0.44
$182.65B $12.35M $42.86 $43.48 $182.65B 10.31 $4.2
Comcast Corporation  CMCSA $34.52
-0.2
$128.89B $13.9M $34.23 $34.68 $128.89B 8.50 $4.06
Nippon Telegraph and Telephone  NPPXF $1.13
0
$93.49B $650 $1.15 $1.16 $93.49B 14.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.4
-0.15
$87.37B $2.41K $26.32 $26.49 $87.37B 12.69 $2.08
SoftBank Group Corp.  SFTBY $25.93
+0.04
$74.18B $111.06K $25.58 $25.96 $74.18B 9.56 $2.71
KDDI Corporation  KDDIY $17.59
+1.15
$73.66B $1.09K $17.54 $17.63 $73.66B 14.90 $1.18
SoftBank  SFBQF $1.55
+0.98
$73.19B $100 $1.53 $1.53 $73.19B 19.31 $0.08
SoftBank Corp.  SOBKY $15.07
+1.21
$71.39B $283 $15.07 $15.07 $71.39B 20.09 $0.75
Charter Communications  CHTR $406.36
-0.87
$56.13B $1.13M $402 $408.96 $56.13B 11.33 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.56
+0.52
$53.21B $1.39M $17.29 $17.64 $53.21B 37.36 $0.47
Singapore Telecommunications  SGAPY $30.34
-0.62
$50.06B $1.92K $29.06 $30.34 $50.06B 16.39 $1.85
Singapore Telecommunications Limited  SNGNF $2.93
0
$49.52B $23 $3.15 $3.15 $49.52B 15.42 $0.19
Swisscom AG  SCMWY $69.3
+0.19
$35.9B $825 $68.8 $69.17 $35.9B 20.38 $3.4
Telstra Group Limited  TTRAF $2.91
0
$34.78B $2K $2.81 $2.81 $34.78B 32.33 $0.09
Chunghwa Telecom  CHT $44.36
-0.11
$34.41B $109.78K $44.19 $44.44 $34.41B 27.55 $1.61
Telefónica  TEF $5.2
+0.78
$29.35B $673.26K $5.12 $5.21 $29.35B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $0.9899
0
$26.25B $41.44K $0.9899 $1 $26.25B 0 -$0.18
Vodafone  VOD $10.47
-0.66
$26.25B $25.17M $10.24 $10.48 $26.25B 0 -$1.8
TELUS  TU $16.13
+0.88
$24.42B $2.02M $15.96 $16.19 $24.42B 28.29 $0.57
BT  BTGOF $2.32
+0.87
$23.01B $750 $2.3 $2.3 $23.01B 16.57 $0.14
Telenor ASA  TELNY $15.31
-0.26
$20.95B $9.8K $15.16 $15.35 $20.95B 22.85 $0.67
BCE Inc.  BCE $21.53
+0.28
$19.85B $1.98M $21.36 $21.63 $19.85B 71.76 $0.3
Koninklijke KPN N.V.  KKPNY $4.77
0
$18.54B $206.21K $4.72 $4.79 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.72
+2.16
$18.41B $1.04K $4.72 $4.72 $18.41B 20.52 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.74
-1.88
$16.58B $358.01K $16.6 $16.75 $16.58B 11.62 $1.44
Telefônica Brasil  VIV $9.78
+0.46
$15.91B $827.38K $9.52 $9.79 $15.91B 15.77 $0.62
Telia Company AB (publ)  TLSNY $7.81
+1.56
$15.35B $396 $7.77 $7.81 $15.35B 30.03 $0.26
Vodacom  VDMCY $7.68
+1.72
$14.86B $364 $7.68 $7.68 $14.86B 16.34 $0.47
Rogers Communications  RCI $26.09
+0.19
$14.23B $738.73K $25.8 $26.23 $14.23B 11.14 $2.34
Liberty Broadband Corporation  LBRDK $96.16
-0.79
$13.78B $781.46K $95.53 $96.83 $13.78B 15.36 $6.26
Liberty Broadband  LBRDA $95.34
-0.59
$13.78B $209.59K $94.37 $95.83 $13.78B 15.23 $6.26
MTN Group Limited  MTNOY $6.89
+3.61
$12.45B $650 $6.79 $6.89 $12.45B 0 -$0.3
HKT Trust and HKT  HKTTF $1
0
$10.92B $16 $0.92 $0.92 $10.92B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $4.34
-0.23
$9.66B $1.82K $4.3 $4.34 $9.66B 0 -$0.19
KT  KT $19.28
+0.89
$9.41B $1.16M $18.91 $19.33 $9.41B 20.51 $0.94
Frontier Communications Parent  FYBR $36.68
+0.08
$9.18B $1.88M $36.56 $36.71 $9.18B 0 -$1.56
TIM  TIMB $16.97
+0.11
$8.25B $272.77K $16.64 $17.02 $8.25B 13.46 $1.26
SK Telecom Co., Ltd.  SKM $20.54
+0.83
$7.88B $244.01K $20.36 $20.57 $7.88B 8.81 $2.33
Quebecor  QBCRF $27.35
+0.4
$6.3B $100 $27.24 $27.24 $6.3B 11.49 $2.38
Millicom International Cellular S.A.  TIGO $36.89
+0.19
$6.16B $593.63K $36.5 $37.31 $6.16B 17.56 $2.1
Turkcell Iletisim Hizmetleri A.S  TKC $6.38
-1.69
$5.56B $754.47K $6.31 $6.38 $5.56B 19.33 $0.33
InterDigital  IDCC $212.26
-0.12
$5.51B $168.16K $205.78 $213.85 $5.51B 16.80 $12.63
United States Cellular  USM $61.08
+0.33
$5.19B $112.86K $59.99 $61.08 $5.19B 0 -$0.46
PLDT  PHI $22.48
+0.49
$4.86B $46.09K $22.04 $22.64 $4.86B 8.61 $2.61
Telephone and Data Systems  TDS $33.57
-0.77
$3.83B $836.98K $33.01 $34.03 $3.83B 0 -$1.05
Lumen  LUMN $3.72
-3.13
$3.82B $8.81M $3.67 $3.82 $3.82B 0 -$0.32
VEON  VEON $52.65
-0.9
$3.72B $180.57K $51 $53.36 $3.72B 9.15 $5.75
Liberty Global  LBTYA $9.59
-0.52
$3.35B $2.25M $9.48 $9.62 $3.35B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.8
-0.81
$3.35B $1.26M $9.69 $9.85 $3.35B 0 -$0.62
Telecom Argentina  TEO $10.59
+1.63
$3.11B $121.45K $10.09 $10.67 $3.11B 96.27 $0.11
Iridium Communications Inc.  IRDM $25.22
-1.21
$2.73B $697.92K $24.59 $25.38 $2.73B 24.01 $1.05
Spark New Zealand Limited  SPKKY $6.7
-0.3
$2.52B $12.09K $6.6 $6.78 $2.52B 13.13 $0.51
Spark New Zealand  NZTCF $1.29
0
$2.52B $2.8K $1.29 $1.29 $2.52B 12.90 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51
0
$2.41B $2.5K $2.51 $2.51 $2.41B 15.68 $0.16
Cogent Communications  CCOI $46.89
+2.16
$2.31B $863.52K $45.12 $47.39 $2.31B 0 -$3.99
Globalstar  GSAT $18.26
-1.24
$2.31B $429.69K $18.01 $18.47 $2.31B 0 -$0.62
IHS Holding  IHS $5.38
-2.18
$1.8B $558.87K $5.33 $5.49 $1.8B 0 -$0.13
Helios Towers  HTWSF $1.5
0
$1.64B $300 $1.5 $1.5 $1.64B 50.00 $0.03
IDT  IDT $60.96
-0.18
$1.54B $134.77K $60.25 $61.71 $1.54B 19.35 $3.15
Gogo  GOGO $10.84
-15.38
$1.43B $4.3M $10.63 $12.67 $1.43B 0 -$0.04
Grupo Televisa, S.A.B.  TV $2.02
-0.98
$1.11B $3.61M $2.01 $2.04 $1.11B 0 -$98.73
Altice USA  ATUS $2.36
+3.96
$1.1B $3.32M $2.27 $2.41 $1.1B 0 -$0.33
Cablevisión Holding  CVHSY $5.93
0
$1.05B $1K $6.01 $6.01 $1.05B 148.12 $0.04
Liberty Latin America  LILA $5.02
+1.01
$1.01B $270.07K $4.89 $5.02 $1.01B 0 -$4
Liberty Latin America Ltd.  LILAK $5.12
+0.59
$1.01B $526.69K $4.99 $5.14 $1.01B 0 -$4
Cable One  CABO $151.69
+2.65
$853.68M $251.97K $143.93 $152.8 $853.68M 0 -$3.61
Ribbon Communications  RBBN $3.51
-3.31
$619.67M $272.05K $3.5 $3.61 $619.67M 0 -$0.28
Shenandoah Telecommunications Company  SHEN $11.26
-0.44
$617.69M $352.8K $11 $11.29 $617.69M 0 -$0.7
Anterix  ATEX $27.1
-3.11
$503.7M $96.13K $27.02 $28.46 $503.7M 0 -$1.62
Sify  SIFY $5.1
-5.03
$368.33M $81.5K $4.95 $5.5 $368.33M 0 -$0.13
WideOpenWest  WOW $4.23
+1.44
$361.56M $222.79K $4.1 $4.26 $361.56M 0 -$0.71
Ooma  OOMA $12.97
-2.92
$357.46M $98.17K $12.93 $13.28 $357.46M 0 -$0.26
FingerMotion  FNGR $4.08
-0.73
$233.14M $561.13K $4 $4.38 $233.14M 0 -$0.1
ATN  ATNI $14.04
-1.47
$213.64M $41.63K $13.81 $14.18 $213.64M 0 -$2.29
RADCOM  RDCM $12.76
-1.39
$204.53M $23.29K $12.65 $12.81 $204.53M 24.07 $0.53
Crexendo  CXDO $5.44
-2.16
$157.93M $220.69K $5.35 $5.54 $157.93M 68.00 $0.08
uCloudlink  UCL $1.45
+6.62
$54.57M $324.75K $1.34 $1.63 $54.57M 0 -$0.2
KORE  KORE $2.32
+0.43
$39.81M $9.66K $2.26 $2.34 $39.81M 0 -$7.43
iQSTEL  IQST $9.68
-8.55
$28.06M $28.31K $9.33 $10.15 $28.06M 0 -$8.8
Voip-Pal.com  VPLM $0.0077
+2
$27.98M $248.33K $0.007499 $0.007499 $27.98M 0 $0
AirNet Technology  ANTE $0.75
-3.83
$22.39M $111.77K $0.7299 $0.76 $22.39M 0 -$0.95
Hammer Fiber Optics  HMMR $0.3599
+2.86
$21.2M $23.35K $0.33 $0.3599 $21.2M 0 -$0.02
Altigen Communications  ATGN $0.5899
0
$15.25M $1K $0.5999 $0.5999 $15.25M 0 -$0.14
KonaTel  KTEL $0.2999
+6.43
$12.98M $6K $0.28 $0.28 $12.98M 0 -$0.11
Pegasus Tel  PTEL $0.002099
-12.5
$7.37M $45.5K $0.002099 $0.0027 $7.37M 0 -$0.21
FullNet Communications  FULO $0.3599
0
$7.06M $6.5K $0.33 $0.33 $7.06M 18.00 $0.02
Digerati  DTGI $0.0079
-1.25
$1.5M $54.13K $0.005799 $0.0079 $1.5M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $40K $0.0022 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $10.5K $0.02999 $0.04 $715.79K 0 -$0.42
Affluence  AFFU $0.0002999
+25
$317.52K $72.56M $0.0002 $0.0002 $317.52K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $94.67K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.77
-0.37
$0 $53.52K $18.67 $18.83 $0 7.89 $2.38
Telephone and Data Systems  TDS-PV $17.13
-0.7
$0 $91.31K $17.07 $17.31 $0 19.29 $0.89
Liberty Broadband  LBRDP $24.24
-0.53
$0 $6.29K $24.23 $24.27 $0 4.44 $5.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看