$3.01T
总市值
$128.9B
总容积
BTC 57.63%     ETH 11.39%
比特币主导

国家/地区:美国,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $199.16
+0.7
$224.39B $5.46M $197.97 $201.34 $224.39B 19.18 $10.39
AT&T  T $24.36
+1.2
$174.18B $38.86M $24.09 $24.45 $174.18B 7.93 $3.07
Verizon Communications  VZ $40.88
+0.32
$172.37B $17.02M $40.47 $40.88 $172.37B 8.71 $4.69
Deutsche Telekom AG  DTEGF $31.92
+1.4
$162.24B $100.00 $31.50 $31.50 $162.24B 11.00 $2.90
Deutsche Telekom AG  DTEGY $31.86
+1.11
$160.10B $36.79K $31.59 $31.95 $160.10B 10.98 $2.90
SoftBank Group Corp.  SFTBY $51.25
-4.33
$147.04B $61.07K $50.65 $54.00 $147.04B 7.41 $6.91
SoftBank  SFTBF $101.75
-5.45
$145.40B $2.34K $101.75 $106.45 $145.40B 7.37 $13.80
Comcast Corporation  CMCSA $30.32
+1.98
$111.95B $68.61M $29.43 $30.59 $111.95B 5.03 $6.02
NTT  NPPXF $0.99
-1
$81.11B $4.00K $1.02 $1.02 $81.11B 12.37 $0.08
NTT, Inc.  NTTYY $24.73
-1
$81.04B $17.05K $24.73 $24.87 $81.04B 12.18 $2.03
SoftBank  SFBQF $1.40
+0.36
$70.64B $1.20K $1.39 $1.39 $70.64B 20.00 $0.07
SoftBank Corp.  SOBKY $13.87
-0.36
$66.30B $8.15K $13.85 $13.88 $66.30B 19.00 $0.73
KDDI Corporation  KDDIY $17.22
-1.82
$65.56B $14.95K $17.22 $17.30 $65.56B 14.71 $1.17
América Móvil, S.A.B. de C.V.  AMX $20.59
-1.34
$62.06B $2.60M $20.47 $21.00 $62.06B 16.47 $1.25
Singapore Telecommunications Limited  SNGNF $3.55
0
$58.55B $3.80K $3.62 $3.62 $58.55B 12.24 $0.29
Singapore Telecommunications  SGAPY $35.04
-0.62
$58.01B $2.35K $35.04 $35.13 $58.01B 12.20 $2.87
Swisscom AG  SCMWY $70.80
+0.43
$36.68B $3.60K $70.83 $70.90 $36.68B 23.44 $3.02
Chunghwa Telecom  CHT $40.86
-0.66
$31.82B $135.20K $40.74 $41.17 $31.82B 26.19 $1.56
Vodafone  VOD $12.81
+0.87
$30.27B $4.30M $12.76 $12.86 $30.27B 0 -$1.93
Vodafone Group Public Limited Company  VODPF $1.16
0
$30.01B $62.53K $1.22 $1.25 $30.01B 0 -$0.19
Advanced Info Service Public Company  AVIFY $9.75
-1.22
$29.50B $116.00 $10.50 $10.50 $29.50B 21.19 $0.46
Charter Communications  CHTR $209.66
-0.77
$28.64B $1.73M $209.43 $212.12 $28.64B 5.81 $36.06
BT  BTGOF $2.39
-0.42
$23.53B $2.50K $2.39 $2.39 $23.53B 18.38 $0.13
Telefónica  TEF $4.05
+1.58
$22.84B $1.67M $3.90 $4.07 $22.84B 0 -$0.22
BCE Inc.  BCE $23.15
-0.77
$21.59B $2.51M $23.13 $23.40 $21.59B 4.78 $4.84
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.30
-0.14
$21.10B $466.67K $21.12 $21.39 $21.10B 16.13 $1.32
Rogers Communications  RCI $37.22
+1.14
$20.23B $1.03M $36.78 $37.37 $20.23B 4.10 $9.06
TELUS  TU $12.65
-0.55
$19.62B $6.23M $12.63 $12.78 $19.62B 22.19 $0.57
Telenor ASA  TELNY $14.27
+0.63
$19.52B $2.67K $14.06 $14.18 $19.52B 19.54 $0.73
Telefônica Brasil  VIV $11.88
-0.75
$18.99B $860.93K $11.79 $11.93 $18.99B 17.47 $0.68
Koninklijke KPN N.V.  KKPNY $4.66
+0.43
$17.87B $237.57K $4.64 $4.71 $17.87B 21.18 $0.22
Koninklijke KPN  KKPNF $4.57
+1.33
$17.76B $100.00 $4.60 $4.60 $17.76B 20.77 $0.22
MTN Group Limited  MTNOY $9.67
+3.31
$17.47B $44.52K $9.22 $9.52 $17.47B 40.29 $0.24
Telia Company AB (publ)  TLSNY $8.23
+1.23
$16.20B $6.39K $8.18 $8.24 $16.20B 28.37 $0.29
Vodacom  VDMCY $8.14
+3.56
$15.73B $500.00 $7.86 $7.86 $15.73B 14.28 $0.57
Airtel Africa  AAFRF $4.24
+2.01
$15.45B $635.00 $4.38 $4.45 $15.45B 30.26 $0.14
Telecom Italia S.p.A.  TIIAY $5.85
+0.17
$12.84B $100.00 $5.90 $5.90 $12.84B 0 -$0.38
Tele2 AB (publ)  TLTZY $8.14
+3.96
$11.38B $12.88K $7.75 $7.83 $11.38B 24.66 $0.33
TIM  TIMB $20.70
-0.53
$10.00B $221.28K $20.64 $20.95 $10.00B 13.70 $1.51
Frontier Communications Parent  FYBR $38.16
-0.08
$9.55B $3.12M $38.13 $38.22 $9.55B 0 -$1.53
KT  KT $19.05
+1.82
$9.19B $1.98M $18.71 $19.05 $9.19B 14.21 $1.34
Millicom International Cellular S.A.  TIGO $53.30
-0.07
$8.91B $830.08K $52.67 $53.95 $8.91B 8.17 $6.52
Quebecor  QBCRF $37.35
-0.8
$8.53B $100.00 $37.35 $37.35 $8.53B 14.47 $2.58
InterDigital  IDCC $325.00
-6.63
$8.39B $299.03K $324.34 $351.85 $8.39B 21.79 $14.91
Lumen  LUMN $7.63
-5.8
$7.83B $9.23M $7.56 $8.19 $7.83B 0 -$1.67
SK Telecom Co., Ltd.  SKM $19.80
+0.1
$7.60B $685.72K $19.80 $19.91 $7.60B 19.80 $1.00
Globalstar  GSAT $56.91
-10.66
$7.22B $1.44M $55.82 $65.00 $7.22B 0 -$0.46
Liberty Broadband  LBRDA $48.44
-1
$6.99B $67.59K $48.44 $49.04 $6.99B 5.81 $8.33
Liberty Broadband Corporation  LBRDK $48.67
-0.69
$6.98B $679.24K $48.63 $49.31 $6.98B 5.84 $8.33
Telecom Argentina  TEO $11.26
-0.88
$5.49B $103.02K $11.30 $11.52 $5.49B 0 -$0.82
Turkcell Iletisim Hizmetleri A.S  TKC $5.96
0
$5.19B $561.17K $5.95 $6.00 $5.19B 16.10 $0.37
PLDT  PHI $21.89
-0.27
$4.79B $49.45K $21.72 $22.09 $4.79B 9.47 $2.31
Telephone and Data Systems  TDS $38.29
+1.06
$4.42B $849.40K $38.07 $38.60 $4.42B 0 -$0.62
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.46
+1.29
$3.90B $53.00 $4.99 $4.99 $3.90B 0 -$0.15
Liberty Global  LBTYA $10.95
-0.54
$3.75B $820.48K $10.93 $11.13 $3.75B 0 -$6.06
Liberty Global Ltd.  LBTYK $10.95
-0.18
$3.72B $540.59K $10.95 $11.14 $3.72B 0 -$6.06
VEON  VEON $52.45
-1.22
$3.62B $47.69K $52.25 $53.73 $3.62B 5.78 $9.06
Proximus PLC  BGAOY $1.60
0
$2.58B $5.80K $1.60 $1.60 $2.58B 4.57 $0.35
Spark New Zealand Limited  SPKKY $6.45
-2.12
$2.44B $2.62K $6.45 $6.60 $2.44B 16.53 $0.39
Spark New Zealand  NZTCF $1.16
-0.85
$2.42B $15.00K $1.30 $1.30 $2.42B 14.50 $0.08
IHS Holding  IHS $7.11
-2.2
$2.39B $396.14K $7.08 $7.37 $2.39B 5.15 $1.38
Iridium Communications Inc.  IRDM $16.59
-1.66
$1.76B $1.73M $16.53 $17.09 $1.76B 14.68 $1.13
Liberty Latin America  LILA $8.15
-1.57
$1.66B $375.90K $8.12 $8.31 $1.66B 0 -$3.69
Grupo Televisa, S.A.B.  TV $3.09
+1.31
$1.65B $2.77M $3.07 $3.15 $1.65B 0 -$131.70
Liberty Latin America Ltd.  LILAK $8.20
-1.8
$1.64B $826.13K $8.18 $8.38 $1.64B 0 -$3.69
IDT  IDT $52.97
+0.34
$1.33B $161.87K $52.17 $54.08 $1.33B 16.45 $3.22
Cogent Communications  CCOI $22.68
-1.61
$1.12B $2.06M $22.61 $24.08 $1.12B 0 -$4.06
Sify  SIFY $11.42
-1.21
$826.24M $93.92K $11.23 $11.98 $826.24M 0 -$0.25
Cable One  CABO $133.81
-0.44
$754.04M $74.01K $130.54 $138.00 $754.04M 0 -$80.59
Shenandoah Telecommunications Company  SHEN $11.67
-1.85
$640.66M $515.21K $11.56 $12.07 $640.66M 0 -$0.72
Gogo  GOGO $4.70
0
$629.12M $6.03M $4.57 $5.08 $629.12M 0 -$0.05
Ribbon Communications  RBBN $2.86
-1.04
$506.45M $578.83K $2.86 $3.00 $506.45M 0 -$0.24
WideOpenWest  WOW $5.17
0
$443.28M $775.17K $5.16 $5.17 $443.28M 0 -$0.95
Anterix  ATEX $21.34
+0.23
$399.91M $183.54K $21.20 $21.96 $399.91M 4.15 $5.13
ATN  ATNI $22.38
-0.09
$341.46M $49.81K $22.07 $22.70 $341.46M 0 -$0.92
Ooma  OOMA $11.42
-3.71
$314.74M $184.96K $11.42 $12.04 $314.74M 142.75 $0.08
RADCOM  RDCM $12.89
-0.62
$211.47M $24.82K $12.81 $13.02 $211.47M 20.14 $0.64
Crexendo  CXDO $6.71
-0.45
$206.21M $66.87K $6.65 $6.88 $206.21M 47.92 $0.14
FingerMotion  FNGR $1.43
-4.67
$87.54M $123.49K $1.42 $1.51 $87.54M 0 -$0.09
KORE  KORE $4.47
-2.83
$78.40M $41.29K $4.35 $4.60 $78.40M 0 -$3.58
uCloudlink  UCL $2.07
+8.75
$77.96M $18.93K $2.00 $2.38 $77.96M 20.71 $0.10
Voip-Pal.com  VPLM $0.01
0
$30.15M $473.86K $0.01 $0.01 $30.15M 0 $0.00
Pegasus Tel  PTEL $0.01
-3.15
$21.59M $1.83M $0.01 $0.01 $21.59M 0 -$0.62
Altigen Communications  ATGN $0.65
+14.04
$16.80M $20.59K $0.52 $0.65 $16.80M 0 -$0.14
KonaTel  KTEL $0.34
0
$14.86M $1.81K $0.26 $0.26 $14.86M 0 -$0.08
iQSTEL  IQST $3.08
-9.94
$13.47M $107.57K $3.07 $3.43 $13.47M 0 -$3.44
Hammer Technology  HMMR $0.14
0
$9.60M $2.50K $0.14 $0.14 $9.60M 0 -$0.06
American Nortel Communications  ARTM $0.04
0
$3.48M $2.40K $0.03 $0.05 $3.48M 0 -$0.31
Digerati  DTGI $0.02
+6.85
$3.10M $60.17K $0.02 $0.02 $3.10M 0 -$0.07
Fortran  FRTN $0.12
0
$2.86M $6.00K $0.12 $0.12 $2.86M 0 -$1.44
WQN  WQNI $0.00
0
$1.93M $33.10K $0.00 $0.00 $1.93M 0 $0.00
Access-Power &  ACCR $0.00
+38
$1.56M $435.56K $0.00 $0.00 $1.56M 0 $0.00
Affluence  AFFU $0.00
0
$868.66K $259.43M $0.00 $0.00 $868.66K 0 -$0.06
GZ6G  GZIC $0.00
0
$251.32K $2.00M $0.00 $0.00 $251.32K 0 -$0.34
AT&T  T-PC $19.02
-0.37
$0.00 $210.76K $18.99 $19.09 $0.00 8.00 $2.38
Telephone and Data Systems  TDS-PV $19.47
-1.27
$0.00 $55.78K $19.45 $19.85 $0.00 21.92 $0.89
Liberty Broadband  LBRDP $24.75
+0.86
$0.00 $3.40K $24.55 $24.75 $0.00 4.54 $5.45
AT&T Inc.  T-PA $20.16
-0.2
$0.00 $168.25K $20.11 $20.24 $0.00 8.48 $2.38
KDDI  KDDIF $17.19
0
$65.44B $11.00 $15.34 $15.34 $65.44B 14.69 $1.17
BCE Inc.  BECEF $13.66
0
$49.29B $2.00K $11.58 $11.58 $49.29B 5.47 $2.50
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀