国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (231)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (231)
- {{item.name}}
- 所有版块
- 通讯业务 (231)
电信服务 (231)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $177.63 — |
-0.18
|
$208.74B — | $5.91M — | $177.26 — | $178.8 — | $208.74B — | 24.16 | $7.35 — | |
| Verizon Communications VZ | $41.08 — |
-0.22
|
$172.92B — | $17.47M — | $40.83 — | $41.63 — | $172.92B — | 15.38 | $2.67 — | |
| Comcast Corporation CMCSA | $38.4 — |
-0.21
|
$150.67B — | $12.89M — | $37.94 — | $38.66 — | $150.67B — | 10.18 | $3.77 — | |
| AT&T T | $18.69 — |
+0.21
|
$134.01B — | $32.35M — | $18.53 — | $18.73 — | $134.01B — | 10.04 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $25 — |
+2.17
|
$124.47B — | $3.55K — | $24.9 — | $25 — | $124.47B — | 26.59 | $0.94 — | |
| Deutsche Telekom AG DTEGY | $24.91 — |
+0.36
|
$124.02B — | $24.69K — | $24.89 — | $25.01 — | $124.02B — | 26.50 | $0.94 — | |
| SoftBank Group Corp. SFTBY | $31.6 — |
+3.2
|
$92.65B — | $143.39K — | $30.92 — | $31.68 — | $92.65B — | 0 | -$0.55 — | |
| SoftBank SFTBF | $63.15 — |
+2.27
|
$92.57B — | $8.58K — | $62.61 — | $63.15 — | $92.57B — | 0 | -$1.09 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9399 — |
-1.05
|
$81.16B — | $2K — | $0.9499 — | $0.9499 — | $81.16B — | 10.44 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.58 — |
+0.81
|
$79.46B — | $9.47K — | $23.55 — | $23.66 — | $79.46B — | 9.99 | $2.36 — | |
| SoftBank Corp. SOBKY | $12.35 — |
+0.32
|
$58.42B — | $9.01K — | $12.33 — | $12.38 — | $58.42B — | 19.60 | $0.63 — | |
| KDDI Corporation KDDIY | $13.3 — |
+0.83
|
$55.59B — | $14.59K — | $13.27 — | $13.3 — | $55.59B — | 14.14 | $0.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.84 — |
0
|
$51.99B — | $2.95M — | $16.61 — | $16.9 — | $51.99B — | 16.03 | $1.05 — | |
| Charter Communications CHTR | $290.8 — |
+1.73
|
$41.88B — | $1.47M — | $282.18 — | $291.29 — | $41.88B — | 9.41 | $30.9 — | |
| Singapore Telecommunications SGAPY | $19.63 — |
-0.1
|
$32.57B — | $104 — | $19.55 — | $19.63 — | $32.57B — | 56.08 | $0.35 — | |
| Orange FNCTF | $11.47 — |
0
|
$32.32B — | $85 — | $11.34 — | $11.47 — | $32.32B — | 14.70 | $0.78 — | |
| Singapore Telecommunications Limited SNGNF | $1.84 — |
0
|
$30.79B — | $6.06K — | $1.84 — | $1.84 — | $30.79B — | 46.00 | $0.04 — | |
| Chunghwa Telecom CHT | $38.54 — |
-0.8
|
$30.21B — | $62.13K — | $38.43 — | $38.85 — | $30.21B — | 26.39 | $1.46 — | |
| BCE Inc. BCE | $32.72 — |
-1.56
|
$29.85B — | $1.71M — | $32.61 — | $33.26 — | $29.85B — | 23.20 | $1.41 — | |
| Swisscom AG SCMWY | $56.83 — |
0
|
$29.51B — | $5.38K — | $56.55 — | $56.83 — | $29.51B — | 15.27 | $3.72 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
0
|
$28.34B — | $1 — | $1.02 — | $1.02 — | $28.34B — | 20.39 | $0.05 — | |
| Orange S.A. ORAN | $10.1 — |
-1.27
|
$27.22B — | $782.1K — | $10.09 — | $10.16 — | $27.22B — | 12.46 | $0.81 — | |
| Telefónica, S.A. TEFOF | $4.7 — |
0
|
$26.71B — | $255 — | $4.7 — | $4.7 — | $26.71B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.11 — |
0
|
$24.76B — | $31K — | $0.11 — | $0.11 — | $24.76B — | 11.20 | $0.01 — | |
| Telefónica TEF | $4.28 — |
-2.28
|
$24.43B — | $1.12M — | $4.26 — | $4.3 — | $24.43B — | 0 | -$0.17 — | |
| Vodafone VOD | $8.92 — |
-2.51
|
$24.42B — | $3.57M — | $8.9 — | $9.01 — | $24.42B — | 18.97 | $0.47 — | |
| TELUS TU | $15.53 — |
-2.02
|
$22.93B — | $1.62M — | $15.47 — | $15.87 — | $22.93B — | 40.86 | $0.38 — | |
| Rogers Communications RCI | $37.66 — |
-0.95
|
$20.39B — | $644.2K — | $37.25 — | $38.2 — | $20.39B — | 47.67 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$19.53B — | $5K — | $0.17 — | $0.17 — | $19.53B — | 17.00 | $0.01 — | |
| BT BTGOF | $1.75 — |
+0.57
|
$18.36B — | $1K — | $1.75 — | $1.75 — | $18.36B — | 15.90 | $0.11 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.06 — |
+1.4
|
$18.05B — | $434.17K — | $17.93 — | $18.11 — | $18.05B — | 12.20 | $1.48 — | |
| Advanced Info Service Public Company AVIFY | $5.62 — |
0
|
$17.14B — | $261 — | $5.62 — | $5.62 — | $17.14B — | 20.07 | $0.28 — | |
| Telenor ASA TELNY | $11.52 — |
-0.52
|
$16.07B — | $2K — | $11.52 — | $11.52 — | $16.07B — | 22.58 | $0.51 — | |
| Koninklijke KPN KKPNF | $3.88 — |
+0.26
|
$15.25B — | $1.92K — | $3.88 — | $3.88 — | $15.25B — | 16.86 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
-0.26
|
$15.17B — | $18.32K — | $3.79 — | $3.81 — | $15.17B — | 16.47 | $0.23 — | |
| Telefônica Brasil VIV | $8.31 — |
-0.48
|
$13.74B — | $357.06K — | $8.24 — | $8.34 — | $13.74B — | 14.57 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $5.31 — |
0
|
$10.54B — | $4.12K — | $5.3 — | $5.31 — | $10.54B — | 0 | -$0.02 — | |
| Vodacom VDMCY | $5.2 — |
-1.52
|
$10.36B — | $2.2K — | $5.2 — | $5.31 — | $10.36B — | 11.30 | $0.46 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$9.19B — | $192 — | $1.16 — | $1.16 — | $9.19B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.71 — |
+0.21
|
$8.73B — | $35.53K — | $4.66 — | $4.74 — | $8.73B — | 39.25 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.07 — |
-0.05
|
$8.08B — | $197.27K — | $20.94 — | $21.08 — | $8.08B — | 10.03 | $2.1 — | |
| Liberty Broadband LBRDA | $52.29 — |
+0.91
|
$7.47B — | $139.65K — | $50.76 — | $52.3 — | $7.47B — | 8.86 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $52.3 — |
+0.31
|
$7.47B — | $899.39K — | $51.05 — | $52.5 — | $7.47B — | 8.86 | $5.9 — | |
| TIM TIMB | $14.64 — |
-0.34
|
$7.08B — | $451.02K — | $14.43 — | $14.64 — | $7.08B — | 13.55 | $1.08 — | |
| KT KT | $13.55 — |
+0.37
|
$6.66B — | $347.37K — | $13.43 — | $13.55 — | $6.66B — | 8.68 | $1.56 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.38 — |
-1.6
|
$6.64B — | $269.17K — | $7.36 — | $7.58 — | $6.64B — | 15.70 | $0.47 — | |
| Liberty Global Ltd. LBTYK | $17.4 — |
-2.14
|
$6.42B — | $1.55M — | $17.4 — | $17.75 — | $6.42B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $17.03 — |
-1.9
|
$6.42B — | $1.3M — | $17 — | $17.29 — | $6.42B — | 0 | -$6.61 — | |
| Frontier Communications Parent FYBR | $25.22 — |
+0.76
|
$6.27B — | $936.73K — | $24.67 — | $25.3 — | $6.27B — | 229.27 | $0.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.29 — |
+2.68
|
$6.12B — | $2.11K — | $7.23 — | $7.3 — | $6.12B — | 14.87 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $2.35 — |
-2.89
|
$5.37B — | $20.37K — | $2.35 — | $2.36 — | $5.37B — | 0 | -$0.6 — | |
| Telecom Italia S.p.A. TIAJF | $0.2999 — |
0
|
$5.37B — | $3.01K — | $0.22 — | $0.2999 — | $5.37B — | 0 | -$0.06 — | |
| PLDT PHI | $23.44 — |
+1.25
|
$5.06B — | $30.35K — | $23.17 — | $23.48 — | $5.06B — | 10.90 | $2.15 — | |
| Telecom Italia S.p.A. TIAOF | $0.23 — |
0
|
$5.05B — | $2.5K — | $0.23 — | $0.23 — | $5.05B — | 0 | -$0.06 — | |
| Quebecor QBCRF | $21.3 — |
0
|
$4.95B — | $1.78K — | $21.3 — | $21.3 — | $4.95B — | 9.81 | $2.17 — | |
| United States Cellular USM | $53.6 — |
+0.88
|
$4.6B — | $127.92K — | $52.62 — | $54.27 — | $4.6B — | 78.82 | $0.68 — | |
| Spark New Zealand Limited SPKKY | $12.41 — |
+0.89
|
$4.51B — | $3.56K — | $12.29 — | $12.41 — | $4.51B — | 16.54 | $0.75 — | |
| Spark New Zealand NZTCF | $2.43 — |
+0.41
|
$4.5B — | $1K — | $2.43 — | $2.43 — | $4.5B — | 16.19 | $0.15 — | |
| Millicom International Cellular S.A. TIGO | $23.38 — |
-1.06
|
$4B — | $78.63K — | $23.22 — | $23.48 — | $4B — | 2338.00 | $0.01 — | |
| Telecom Argentina TEO | $7.15 — |
+1.42
|
$3.3B — | $123.11K — | $6.96 — | $7.24 — | $3.3B — | 9.05 | $0.79 — | |
| Iridium Communications Inc. IRDM | $25.29 — |
+0.84
|
$3.07B — | $767.48K — | $24.72 — | $25.38 — | $3.07B — | 126.45 | $0.2 — | |
| InterDigital IDCC | $115.63 — |
-0.12
|
$2.92B — | $398.36K — | $114.85 — | $116.2 — | $2.92B — | 16.73 | $6.91 — | |
| Proximus PLC BGAOY | $1.59 — |
+3.25
|
$2.57B — | $8K — | $1.59 — | $1.59 — | $2.57B — | 6.62 | $0.24 — | |
| Cogent Communications CCOI | $52.3 — |
-0.21
|
$2.56B — | $465.49K — | $51.35 — | $52.45 — | $2.56B — | 2.08 | $25.11 — | |
| Telephone and Data Systems TDS | $19.37 — |
+2
|
$2.19B — | $1.02M — | $18.81 — | $19.46 — | $2.19B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.05 — |
-0.94
|
$1.98B — | $2.23M — | $1.05 — | $1.08 — | $1.98B — | 0 | -$0.03 — | |
| VEON VEON | $25.73 — |
-0.43
|
$1.96B — | $11.06K — | $25.38 — | $26.25 — | $1.96B — | 5.90 | $4.36 — | |
| Cable One CABO | $340.31 — |
-5.37
|
$1.91B — | $83.6K — | $339.96 — | $359.04 — | $1.91B — | 7.79 | $43.63 — | |
| Liberty Latin America LILA | $9.15 — |
+1.44
|
$1.8B — | $376.67K — | $8.85 — | $9.2 — | $1.8B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $9.12 — |
+1.33
|
$1.8B — | $1.3M — | $8.81 — | $9.16 — | $1.8B — | 0 | -$0.05 — | |
| PT XL Axiata Tbk PTXKY | $2.53 — |
0
|
$1.72B — | $3.81K — | $2.48 — | $2.53 — | $1.72B — | 16.86 | $0.15 — | |
| Helios Towers HTWSF | $1.62 — |
0
|
$1.7B — | $500 — | $1.62 — | $1.62 — | $1.7B — | 0 | -$0.1 — | |
| Cogeco Communications CGEAF | $38.45 — |
0
|
$1.61B — | $349 — | $38.02 — | $38.45 — | $1.61B — | 6.33 | $6.07 — | |
| Grupo Televisa, S.A.B. TV | $2.69 — |
-4.27
|
$1.53B — | $1.41M — | $2.68 — | $2.83 — | $1.53B — | 0.14 | $18.71 — | |
| Gogo GOGO | $9.1 — |
-0.11
|
$1.16B — | $521.53K — | $9.02 — | $9.18 — | $1.16B — | 7.77 | $1.17 — | |
| IHS Holding IHS | $3.45 — |
-1.15
|
$1.15B — | $243.23K — | $3.44 — | $3.54 — | $1.15B — | 0 | -$10.63 — | |
| Cablevisión Holding CVHSY | $3.5 — |
0
|
$1.02B — | $13.4K — | $3.14 — | $3.55 — | $1.02B — | 4.72 | $0.74 — | |
| Lumen LUMN | $0.9899 — |
-5.48
|
$1.01B — | $9.12M — | $0.9899 — | $1.06 — | $1.01B — | 0 | -$10.94 — | |
| Altice USA ATUS | $2.02 — |
-0.98
|
$929.12M — | $2.17M — | $1.99 — | $2.05 — | $929.12M — | 202.00 | $0.01 — | |
| IDT IDT | $35.41 — |
-0.14
|
$897.25M — | $32.84K — | $35.19 — | $35.52 — | $897.25M — | 25.29 | $1.4 — | |
| Shenandoah Telecommunications Company SHEN | $15.85 — |
-1.55
|
$864.57M — | $153.26K — | $15.8 — | $16.07 — | $864.57M — | 226.42 | $0.07 — | |
| Anterix ATEX | $31.25 — |
+4.17
|
$578.75M — | $213.79K — | $30.1 — | $31.42 — | $578.75M — | 37.65 | $0.83 — | |
| Ribbon Communications RBBN | $3.03 — |
+0.66
|
$526.95M — | $245.21K — | $2.95 — | $3.08 — | $526.95M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.35 — |
-0.23
|
$515.17M — | $289.96K — | $4.34 — | $4.37 — | $515.17M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $5.19 — |
+0.78
|
$438.9M — | $174.72K — | $5.09 — | $5.19 — | $438.9M — | 0 | -$3.25 — | |
| ATN ATNI | $22.14 — |
+2.17
|
$339.12M — | $175.49K — | $21.31 — | $22.23 — | $339.12M — | 0 | -$1.31 — | |
| Ooma OOMA | $9.07 — |
+1.68
|
$239.45M — | $116.29K — | $8.87 — | $9.28 — | $239.45M — | 0 | -$0.1 — | |
| Sify SIFY | $0.38 — |
-0.03
|
$150.05M — | $425.31K — | $0.3699 — | $0.4 — | $150.05M — | 0 | $0 — | |
| RADCOM RDCM | $9.49 — |
+1.06
|
$146.82M — | $4.24K — | $9.39 — | $9.5 — | $146.82M — | 37.96 | $0.25 — | |
| FingerMotion FNGR | $2.65 — |
-0.38
|
$139.69M — | $142.36K — | $2.59 — | $2.71 — | $139.69M — | 0 | -$0.07 — | |
| Crexendo CXDO | $3.11 — |
+1.63
|
$83.04M — | $23.16K — | $3.04 — | $3.16 — | $83.04M — | 51.83 | $0.06 — | |
| uCloudlink UCL | $1.88 — |
0
|
$70.48M — | $77.78K — | $1.78 — | $1.9 — | $70.48M — | 188.00 | $0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.35
|
$54.07M — | $974.91K — | $0.02 — | $0.02 — | $54.07M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.22 — |
+0.46
|
$38.46M — | $113.5K — | $0.22 — | $0.22 — | $38.46M — | 0 | -$0.01 — | |
| KORE KORE | $0.4199 — |
-11.39
|
$35.07M — | $172.17K — | $0.4099 — | $0.7399 — | $35.07M — | 0 | -$1.94 — | |
| KonaTel KTEL | $0.5899 — |
0
|
$25.58M — | $13.55K — | $0.54 — | $0.5899 — | $25.58M — | 4.91 | $0.12 — | |
| Hammer Fiber Optics HMMR | $0.39 — |
0
|
$23.27M — | $19.2K — | $0.32 — | $0.39 — | $23.27M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.66 — |
0
|
$16.45M — | $800 — | $0.66 — | $0.66 — | $16.45M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $1.03 — |
-7.21
|
$14.74M — | $379 — | $1.03 — | $1.03 — | $14.74M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.01 — |
-0.99
|
$6.22M — | $257.94K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}