国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
通讯业务 (186)
- {{item.name}}
- 所有版块
- 通讯业务 (186)
电信服务 (186)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $206.73 — |
+0.41
|
$232.66B — | $3.98M — | $205.33 — | $207.40 — | $232.66B — | 19.91 | $10.38 — | ||
| AT&T T | $25.82 — |
-0.15
|
$183.05B — | $20.27M — | $25.80 — | $26.07 — | $183.05B — | 8.41 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.71
|
$172.37B — | $11.60M — | $40.56 — | $40.97 — | $172.37B — | 8.71 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.20 — |
-1.62
|
$163.30B — | $250.00 — | $31.01 — | $31.01 — | $163.30B — | 11.29 | $2.85 — | ||
| Deutsche Telekom AG DTEGY | $32.05 — |
+0.22
|
$160.70B — | $32.22K — | $31.90 — | $32.11 — | $160.70B — | 11.20 | $2.86 — | ||
| SoftBank SFTBF | $109.35 — |
+9.9
|
$156.26B — | $2.55K — | $105.00 — | $109.00 — | $156.26B — | 7.98 | $13.69 — | ||
| SoftBank Group Corp. SFTBY | $52.80 — |
+5.52
|
$151.49B — | $215.79K — | $52.19 — | $53.56 — | $151.49B — | 7.70 | $6.85 — | ||
| Comcast Corporation CMCSA | $26.57 — |
-0.41
|
$98.10B — | $24.22M — | $26.50 — | $26.80 — | $98.10B — | 4.41 | $6.02 — | ||
| NTT, Inc. NTTYY | $24.81 — |
+1.47
|
$81.59B — | $10.63K — | $24.74 — | $24.82 — | $81.59B — | 12.34 | $2.01 — | ||
| NTT NPPXF | $0.98 — |
0
|
$81.08B — | $111.00 — | $0.94 — | $1.01 — | $81.08B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.47 — |
+4.18
|
$74.12B — | $500.00 — | $1.44 — | $1.44 — | $74.12B — | 20.98 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.90 — |
-1.08
|
$69.05B — | $2.07M — | $22.87 — | $23.28 — | $69.05B — | 18.77 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.37 — |
-0.55
|
$68.70B — | $6.71K — | $14.34 — | $14.39 — | $68.70B — | 19.95 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.30 — |
+1.17
|
$65.86B — | $7.31K — | $17.32 — | $17.34 — | $65.86B — | 15.04 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.67 — |
-0.27
|
$60.63B — | $9.30K — | $36.61 — | $36.76 — | $60.63B — | 12.95 | $2.83 — | ||
| Swisscom AG SCMWY | $72.98 — |
+0.8
|
$37.81B — | $2.27K — | $72.02 — | $72.35 — | $37.81B — | 24.48 | $2.98 — | ||
| Chunghwa Telecom CHT | $41.91 — |
+0.36
|
$32.64B — | $203.96K — | $41.79 — | $42.16 — | $32.64B — | 26.69 | $1.57 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.74B — | $100.00 — | $1.20 — | $1.20 — | $29.74B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.48 — |
+2.13
|
$29.69B — | $5.94M — | $12.30 — | $12.49 — | $29.69B — | 0 | -$1.89 — | ||
| Advanced Info Service Public Company AVIFY | $9.16 — |
0
|
$27.72B — | $169.00 — | $10.45 — | $10.45 — | $27.72B — | 20.35 | $0.45 — | ||
| Charter Communications CHTR | $199.81 — |
-0.47
|
$27.29B — | $1.41M — | $198.64 — | $200.76 — | $27.29B — | 5.53 | $36.07 — | ||
| Telefónica TEF | $4.27 — |
+0.23
|
$24.09B — | $550.19K — | $4.26 — | $4.29 — | $24.09B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.37 — |
+1.72
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.36 — |
+0.81
|
$22.15B — | $238.55K — | $22.18 — | $22.39 — | $22.15B — | 16.93 | $1.32 — | ||
| BCE Inc. BCE | $23.20 — |
+0.78
|
$21.63B — | $1.88M — | $22.98 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | ||
| Rogers Communications RCI | $39.15 — |
+1.82
|
$21.28B — | $688.42K — | $38.57 — | $39.23 — | $21.28B — | 4.42 | $8.84 — | ||
| Telefônica Brasil VIV | $13.07 — |
+1.32
|
$20.94B — | $630.83K — | $13.07 — | $13.21 — | $20.94B — | 18.67 | $0.70 — | ||
| TELUS TU | $12.98 — |
+0.08
|
$20.09B — | $5.99M — | $12.91 — | $13.07 — | $20.09B — | 23.59 | $0.55 — | ||
| Telenor ASA TELNY | $14.51 — |
+0.28
|
$19.85B — | $3.55K — | $14.18 — | $14.47 — | $19.85B — | 19.87 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
+3.57
|
$18.03B — | $395.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.86 — |
+0.1
|
$17.81B — | $126.00 — | $9.84 — | $9.84 — | $17.81B — | 41.08 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+0.88
|
$17.60B — | $4.33K — | $4.56 — | $4.59 — | $17.60B — | 20.86 | $0.22 — | ||
| Vodacom VDMCY | $8.19 — |
-0.36
|
$15.82B — | $1.00 — | $8.12 — | $8.12 — | $15.82B — | 14.89 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.64
|
$12.85B — | $3.60K — | $5.79 — | $5.86 — | $12.85B — | 0 | -$0.37 — | ||
| TIM TIMB | $23.34 — |
+1.3
|
$11.24B — | $267.90K — | $23.34 — | $23.65 — | $11.24B — | 15.15 | $1.54 — | ||
| Tele2 AB (publ) TLTZY | $7.82 — |
+0.58
|
$10.93B — | $200.00 — | $7.79 — | $7.81 — | $10.93B — | 23.69 | $0.33 — | ||
| Frontier Communications Parent FYBR | $37.87 — |
-0.08
|
$9.48B — | $1.97M — | $37.87 — | $37.98 — | $9.48B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $359.89 — |
+0.65
|
$9.29B — | $332.49K — | $355.76 — | $365.61 — | $9.29B — | 24.15 | $14.90 — | ||
| Millicom International Cellular S.A. TIGO | $53.67 — |
-0.06
|
$8.97B — | $590.28K — | $53.21 — | $54.69 — | $8.97B — | 8.23 | $6.52 — | ||
| KT KT | $18.35 — |
+0.94
|
$8.85B — | $1.63M — | $18.15 — | $18.41 — | $8.85B — | 14.44 | $1.27 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Lumen LUMN | $8.09 — |
+1.13
|
$8.30B — | $8.71M — | $7.96 — | $8.20 — | $8.30B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.08 — |
+0.9
|
$8.14B — | $3.50K — | $9.99 — | $9.99 — | $8.14B — | 12.44 | $0.81 — | ||
| SK Telecom Co., Ltd. SKM | $20.23 — |
+0.6
|
$7.76B — | $993.63K — | $20.20 — | $20.36 — | $7.76B — | 11.55 | $1.75 — | ||
| Globalstar GSAT | $61.04 — |
+0.25
|
$7.74B — | $627.82K — | $60.16 — | $62.68 — | $7.74B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $46.06 — |
-0.65
|
$6.64B — | $75.18K — | $45.86 — | $46.68 — | $6.64B — | 5.52 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.21 — |
-0.5
|
$6.63B — | $1.36M — | $45.95 — | $46.42 — | $6.63B — | 5.54 | $8.33 — | ||
| Telecom Argentina TEO | $12.02 — |
+2.82
|
$5.86B — | $356.11K — | $11.67 — | $12.11 — | $5.86B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.18
|
$4.91B — | $858.92K — | $5.60 — | $5.65 — | $4.91B — | 15.21 | $0.37 — | ||
| PLDT PHI | $22.39 — |
-0.18
|
$4.90B — | $82.88K — | $22.17 — | $22.47 — | $4.90B — | 9.73 | $2.30 — | ||
| Telephone and Data Systems TDS | $39.72 — |
+1.27
|
$4.59B — | $895.04K — | $39.39 — | $40.25 — | $4.59B — | 0 | -$0.62 — | ||
| Liberty Global Ltd. LBTYK | $11.39 — |
+0.09
|
$3.87B — | $682.83K — | $11.34 — | $11.51 — | $3.87B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $11.30 — |
+0.53
|
$3.87B — | $1.80M — | $11.23 — | $11.38 — | $3.87B — | 0 | -$6.06 — | ||
| VEON VEON | $53.21 — |
-0.32
|
$3.67B — | $55.61K — | $52.77 — | $54.04 — | $3.67B — | 5.87 | $9.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
+25.04
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.36 — |
+0.95
|
$2.41B — | $2.71K — | $6.25 — | $6.36 — | $2.41B — | 16.73 | $0.38 — | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
| Spark New Zealand NZTCF | $0.98 — |
0
|
$2.05B — | $1.00 — | $1.45 — | $1.45 — | $2.05B — | 12.25 | $0.08 — | ||
| Liberty Latin America LILA | $8.73 — |
+0.34
|
$1.77B — | $380.20K — | $8.63 — | $8.81 — | $1.77B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.81 — |
+0.69
|
$1.76B — | $645.69K — | $8.70 — | $8.89 — | $1.76B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.44 — |
-0.06
|
$1.74B — | $1.04M — | $16.35 — | $16.55 — | $1.74B — | 14.54 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $724.62K — | $2.70 — | $2.76 — | $1.45B — | 0 | -$128.80 — | ||
| IDT IDT | $50.19 — |
+0.22
|
$1.27B — | $96.06K — | $49.36 — | $50.44 — | $1.27B — | 16.67 | $3.01 — | ||
| Gogo GOGO | $7.08 — |
-0.56
|
$947.69M — | $1.14M — | $6.99 — | $7.19 — | $947.69M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $19.00 — |
+6.2
|
$934.47M — | $1.96M — | $17.84 — | $19.50 — | $934.47M — | 0 | -$4.06 — | ||
| Sify SIFY | $10.89 — |
-0.37
|
$787.90M — | $31.63K — | $10.86 — | $11.26 — | $787.90M — | 0 | -$0.25 — | ||
| Cable One CABO | $113.02 — |
-0.3
|
$636.89M — | $108.72K — | $109.17 — | $114.98 — | $636.89M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.99 — |
-0.18
|
$603.33M — | $487.68K — | $10.97 — | $11.22 — | $603.33M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.84 — |
+0.71
|
$502.91M — | $438.70K — | $2.79 — | $2.85 — | $502.91M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $436.97K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.49 — |
-0.05
|
$383.98M — | $173.78K — | $20.15 — | $21.00 — | $383.98M — | 3.99 | $5.13 — | ||
| ATN ATNI | $20.91 — |
-1.27
|
$319.03M — | $59.77K — | $20.75 — | $21.18 — | $319.03M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.27 — |
-4.33
|
$310.61M — | $86.19K — | $11.18 — | $11.64 — | $310.61M — | 0 | -$0.06 — | ||
| RADCOM RDCM | $12.87 — |
+0.08
|
$211.14M — | $50.73K — | $12.61 — | $12.95 — | $211.14M — | 20.10 | $0.64 — | ||
| Crexendo CXDO | $6.86 — |
-1.44
|
$210.81M — | $400.36K — | $6.82 — | $7.28 — | $210.81M — | 49.00 | $0.14 — | ||
| FingerMotion FNGR | $1.36 — |
0
|
$83.26M — | $42.80K — | $1.35 — | $1.40 — | $83.26M — | 0 | -$0.09 — | ||
| KORE KORE | $4.26 — |
+2.9
|
$74.72M — | $206.28K — | $4.12 — | $4.49 — | $74.72M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.90 — |
-2.06
|
$71.50M — | $4.24K — | $1.85 — | $1.92 — | $71.50M — | 19.00 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+3.23
|
$30.52M — | $107.86K — | $0.01 — | $0.01 — | $30.52M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-3.65
|
$23.17M — | $3.32M — | $0.01 — | $0.01 — | $23.17M — | 0 | -$0.66 — | ||
| iQSTEL IQST | $4.09 — |
-4.66
|
$17.58M — | $64.08K — | $4.08 — | $4.28 — | $17.58M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.58 — |
+3.57
|
$14.99M — | $13.50K — | $0.55 — | $0.56 — | $14.99M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.27 — |
0
|
$11.83M — | $67.20K — | $0.25 — | $0.25 — | $11.83M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Digerati DTGI | $0.02 — |
-16.73
|
$4.55M — | $1.62M — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.10 — |
+25
|
$2.39M — | $50.10K — | $0.08 — | $0.10 — | $2.39M — | 0 | -$1.16 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-10.64
|
$948.15K — | $680.26K — | $0.00 — | $0.00 — | $948.15K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $49.50M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.10 — |
+0.47
|
$0.00 — | $143.44K — | $19.02 — | $19.15 — | $0.00 — | 8.03 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.12 — |
+0.42
|
$0.00 — | $22.24K — | $19.00 — | $19.15 — | $0.00 — | 21.53 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.37 — |
-0.31
|
$0.00 — | $8.70K — | $24.35 — | $24.47 — | $0.00 — | 4.47 | $5.45 — | ||
| AT&T Inc. T-PA | $20.09 — |
+0.4
|
$0.00 — | $181.57K — | $20.01 — | $20.24 — | $0.00 — | 8.45 | $2.38 — | ||
| KDDI KDDIF | $17.00 — |
0
|
$64.72B — | $148.00 — | $15.25 — | $15.25 — | $64.72B — | 14.65 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.66 — |
0
|
$60.44B — | $250.00 — | $3.25 — | $3.25 — | $60.44B — | 13.07 | $0.28 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.40 — |
0
|
$43.90B — | $100.00 — | $17.00 — | $17.00 — | $43.90B — | 43.15 | $0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}