国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
通讯业务 (186)
- {{item.name}}
- 所有版块
- 通讯业务 (186)
电信服务 (186)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $200.85 — |
+0.74
|
$226.04B — | $2.50M — | $199.19 — | $202.37 — | $226.04B — | 19.33 | $10.39 — | ||
| AT&T T | $24.29 — |
-0.31
|
$173.65B — | $13.17M — | $24.28 — | $24.55 — | $173.65B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.56 — |
-0.77
|
$171.04B — | $8.16M — | $40.54 — | $40.91 — | $171.04B — | 8.64 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.07 — |
+0.72
|
$161.15B — | $13.61K — | $31.85 — | $32.19 — | $161.15B — | 11.05 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $52.82 — |
+3.06
|
$151.55B — | $109.96K — | $52.57 — | $53.75 — | $151.55B — | 7.64 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.19 — |
-0.43
|
$111.47B — | $18.91M — | $29.74 — | $30.43 — | $111.47B — | 5.01 | $6.02 — | ||
| NTT, Inc. NTTYY | $25.15 — |
+1.7
|
$82.42B — | $4.08K — | $25.13 — | $25.18 — | $82.42B — | 12.38 | $2.03 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+1.16
|
$66.32B — | $7.64K — | $17.39 — | $17.43 — | $66.32B — | 14.88 | $1.17 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
0
|
$66.21B — | $2.87K — | $13.85 — | $13.91 — | $66.21B — | 18.97 | $0.73 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.57 — |
-0.12
|
$61.99B — | $1.80M — | $20.48 — | $20.77 — | $61.99B — | 16.45 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.14 — |
+0.29
|
$58.17B — | $3.65K — | $35.10 — | $36.26 — | $58.17B — | 12.24 | $2.87 — | ||
| Swisscom AG SCMWY | $71.14 — |
+0.44
|
$36.85B — | $6.35K — | $71.01 — | $71.14 — | $36.85B — | 23.55 | $3.02 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
0
|
$31.77B — | $357.00 — | $9.07 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
| Chunghwa Telecom CHT | $40.74 — |
-0.29
|
$31.73B — | $88.90K — | $40.34 — | $41.41 — | $31.73B — | 26.11 | $1.56 — | ||
| Vodafone VOD | $12.86 — |
+0.39
|
$30.39B — | $3.98M — | $12.83 — | $12.96 — | $30.39B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $209.70 — |
+0.02
|
$28.64B — | $771.01K — | $209.04 — | $213.80 — | $28.64B — | 5.81 | $36.06 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.00 — |
-1.11
|
$22.59B — | $1.02M — | $4.00 — | $4.04 — | $22.59B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $22.95 — |
-0.86
|
$21.40B — | $1.59M — | $22.92 — | $23.19 — | $21.40B — | 4.74 | $4.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.12 — |
-0.82
|
$20.93B — | $282.23K — | $20.87 — | $21.20 — | $20.93B — | 16.00 | $1.32 — | ||
| Rogers Communications RCI | $37.22 — |
0
|
$20.23B — | $331.49K — | $37.13 — | $37.45 — | $20.23B — | 4.10 | $9.06 — | ||
| TELUS TU | $12.63 — |
-0.12
|
$19.60B — | $1.76M — | $12.60 — | $12.74 — | $19.60B — | 22.16 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telefônica Brasil VIV | $11.95 — |
+0.61
|
$19.11B — | $181.72K — | $11.84 — | $12.02 — | $19.11B — | 17.57 | $0.68 — | ||
| Koninklijke KPN N.V. KKPNY | $4.65 — |
+0.22
|
$17.83B — | $38.62K — | $4.64 — | $4.67 — | $17.83B — | 21.13 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
+1.6
|
$17.16B — | $53.00 — | $9.50 — | $9.50 — | $17.16B — | 39.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.29 — |
+0.73
|
$16.32B — | $1.04K — | $8.28 — | $8.29 — | $16.32B — | 28.58 | $0.29 — | ||
| Vodacom VDMCY | $8.15 — |
+3.69
|
$15.75B — | $695.00 — | $8.06 — | $8.15 — | $15.75B — | 14.29 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $1.10K — | $5.77 — | $5.77 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.21 — |
+5.94
|
$11.48B — | $365.00 — | $8.21 — | $8.21 — | $11.48B — | 24.87 | $0.33 — | ||
| TIM TIMB | $20.55 — |
-0.75
|
$9.92B — | $165.60K — | $20.42 — | $20.68 — | $9.92B — | 13.60 | $1.51 — | ||
| Frontier Communications Parent FYBR | $38.21 — |
+0.13
|
$9.57B — | $1.08M — | $38.15 — | $38.21 — | $9.57B — | 0 | -$1.53 — | ||
| KT KT | $18.98 — |
-0.37
|
$9.15B — | $600.03K — | $18.94 — | $19.10 — | $9.15B — | 14.16 | $1.34 — | ||
| Millicom International Cellular S.A. TIGO | $53.03 — |
-0.51
|
$8.86B — | $397.07K — | $52.67 — | $53.73 — | $8.86B — | 8.13 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| InterDigital IDCC | $317.84 — |
-2.2
|
$8.20B — | $136.17K — | $314.37 — | $329.36 — | $8.20B — | 21.31 | $14.91 — | ||
| Lumen LUMN | $7.70 — |
+0.96
|
$7.90B — | $4.31M — | $7.63 — | $8.07 — | $7.90B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.82 — |
+0.08
|
$7.60B — | $291.94K — | $19.80 — | $19.93 — | $7.60B — | 19.81 | $1.00 — | ||
| Globalstar GSAT | $58.91 — |
+3.51
|
$7.47B — | $374.71K — | $56.50 — | $59.51 — | $7.47B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $48.66 — |
+0.45
|
$7.02B — | $37.60K — | $48.44 — | $49.29 — | $7.02B — | 5.84 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.71 — |
+0.08
|
$6.99B — | $489.55K — | $48.56 — | $49.62 — | $6.99B — | 5.84 | $8.33 — | ||
| Telecom Argentina TEO | $11.63 — |
+3.29
|
$5.67B — | $208.48K — | $11.33 — | $11.70 — | $5.67B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.92 — |
-0.76
|
$5.15B — | $294.56K — | $5.91 — | $5.99 — | $5.15B — | 15.98 | $0.37 — | ||
| PLDT PHI | $21.58 — |
-1.42
|
$4.72B — | $21.59K — | $21.57 — | $21.89 — | $4.72B — | 9.34 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.71 — |
+1.1
|
$4.47B — | $303.08K — | $38.18 — | $38.76 — | $4.47B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.97 — |
+0.18
|
$3.75B — | $410.67K — | $10.90 — | $11.03 — | $3.75B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.97 — |
+0.23
|
$3.73B — | $199.45K — | $10.92 — | $11.04 — | $3.73B — | 0 | -$6.06 — | ||
| VEON VEON | $53.34 — |
+1.7
|
$3.68B — | $46.27K — | $52.28 — | $54.41 — | $3.68B — | 5.88 | $9.06 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| IHS Holding IHS | $7.29 — |
+2.53
|
$2.45B — | $428.17K — | $7.20 — | $7.42 — | $2.45B — | 5.28 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.78
|
$2.42B — | $1.13K — | $6.40 — | $6.44 — | $2.42B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-0.85
|
$2.42B — | $15.00K — | $1.30 — | $1.30 — | $2.42B — | 14.50 | $0.08 — | ||
| Iridium Communications Inc. IRDM | $16.45 — |
-0.87
|
$1.75B — | $853.82K — | $16.30 — | $16.85 — | $1.75B — | 14.55 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $3.15 — |
+1.94
|
$1.68B — | $914.04K — | $3.10 — | $3.17 — | $1.68B — | 0 | -$131.70 — | ||
| Liberty Latin America LILA | $8.14 — |
-0.06
|
$1.65B — | $133.04K — | $8.10 — | $8.23 — | $1.65B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.21 — |
+0.06
|
$1.64B — | $244.55K — | $8.15 — | $8.44 — | $1.64B — | 0 | -$3.69 — | ||
| IDT IDT | $52.55 — |
-0.8
|
$1.32B — | $79.41K — | $52.18 — | $53.34 — | $1.32B — | 16.31 | $3.22 — | ||
| Cogent Communications CCOI | $22.52 — |
-0.71
|
$1.11B — | $626.02K — | $21.94 — | $23.11 — | $1.11B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.70 — |
+2.45
|
$846.50M — | $19.38K — | $11.41 — | $11.80 — | $846.50M — | 0 | -$0.25 — | ||
| Cable One CABO | $132.51 — |
-0.97
|
$746.72M — | $47.93K — | $131.25 — | $136.94 — | $746.72M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.61 — |
-0.56
|
$637.09M — | $65.86K — | $11.56 — | $11.76 — | $637.09M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.72 — |
+0.53
|
$632.46M — | $1.42M — | $4.67 — | $4.85 — | $632.46M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.91 — |
+1.75
|
$515.31M — | $375.96K — | $2.88 — | $2.96 — | $515.31M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $121.98K — | $5.17 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.57 — |
+1.1
|
$404.31M — | $42.99K — | $21.28 — | $22.08 — | $404.31M — | 4.20 | $5.13 — | ||
| ATN ATNI | $22.80 — |
+1.85
|
$347.79M — | $32.43K — | $22.32 — | $22.85 — | $347.79M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.72 — |
+2.63
|
$323.01M — | $125.33K — | $11.52 — | $11.93 — | $323.01M — | 146.50 | $0.08 — | ||
| RADCOM RDCM | $13.10 — |
+1.63
|
$214.92M — | $21.27K — | $13.06 — | $13.21 — | $214.92M — | 20.46 | $0.64 — | ||
| Crexendo CXDO | $6.87 — |
+2.38
|
$211.12M — | $49.85K — | $6.76 — | $6.96 — | $211.12M — | 49.07 | $0.14 — | ||
| FingerMotion FNGR | $1.44 — |
+0.66
|
$88.12M — | $48.02K — | $1.42 — | $1.46 — | $88.12M — | 0 | -$0.09 — | ||
| uCloudlink UCL | $2.00 — |
-3.46
|
$75.27M — | $6.41K — | $1.98 — | $2.08 — | $75.27M — | 20.00 | $0.10 — | ||
| KORE KORE | $4.18 — |
-6.49
|
$73.32M — | $47.10K — | $4.10 — | $4.54 — | $73.32M — | 0 | -$3.58 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-4.71
|
$29.79M — | $1.57M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.72
|
$20.01M — | $1.63M — | $0.01 — | $0.01 — | $20.01M — | 0 | -$0.62 — | ||
| Altigen Communications ATGN | $0.65 — |
+14.04
|
$16.80M — | $20.59K — | $0.52 — | $0.65 — | $16.80M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| iQSTEL IQST | $3.00 — |
-2.6
|
$13.12M — | $75.02K — | $2.95 — | $3.12 — | $13.12M — | 0 | -$3.44 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$3.48M — | $2.40K — | $0.03 — | $0.05 — | $3.48M — | 0 | -$0.31 — | ||
| Fortran FRTN | $0.13 — |
+10
|
$3.15M — | $6.00K — | $0.12 — | $0.12 — | $3.15M — | 0 | -$1.44 — | ||
| Digerati DTGI | $0.02 — |
-6.67
|
$3.06M — | $2.70K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.07 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+38
|
$1.56M — | $435.56K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.20M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.11 — |
+0.47
|
$0.00 — | $128.38K — | $19.06 — | $19.20 — | $0.00 — | 8.03 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.56 — |
+0.44
|
$0.00 — | $41.79K — | $19.46 — | $19.71 — | $0.00 — | 22.02 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.50 — |
-1.01
|
$0.00 — | $232.00 — | $24.50 — | $24.62 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $20.36 — |
+1.02
|
$0.00 — | $195.32K — | $20.31 — | $20.48 — | $0.00 — | 8.56 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.69 | $1.17 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}