国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
通讯业务 (186)
- {{item.name}}
- 所有版块
- 通讯业务 (186)
电信服务 (186)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $199.16 — |
+0.7
|
$224.39B — | $5.46M — | $197.97 — | $201.34 — | $224.39B — | 19.18 | $10.39 — | ||
| AT&T T | $24.36 — |
+1.2
|
$174.18B — | $38.86M — | $24.09 — | $24.45 — | $174.18B — | 7.93 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.32
|
$172.37B — | $17.02M — | $40.47 — | $40.88 — | $172.37B — | 8.71 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $31.86 — |
+1.11
|
$160.10B — | $36.79K — | $31.59 — | $31.95 — | $160.10B — | 10.98 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $51.25 — |
-4.33
|
$147.04B — | $61.07K — | $50.65 — | $54.00 — | $147.04B — | 7.41 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.32 — |
+1.98
|
$111.95B — | $68.61M — | $29.43 — | $30.59 — | $111.95B — | 5.03 | $6.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.73 — |
-1
|
$81.04B — | $17.05K — | $24.73 — | $24.87 — | $81.04B — | 12.18 | $2.03 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.87 — |
-0.36
|
$66.30B — | $8.15K — | $13.85 — | $13.88 — | $66.30B — | 19.00 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.22 — |
-1.82
|
$65.56B — | $14.95K — | $17.22 — | $17.30 — | $65.56B — | 14.71 | $1.17 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
-1.34
|
$62.06B — | $2.60M — | $20.47 — | $21.00 — | $62.06B — | 16.47 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.04 — |
-0.62
|
$58.01B — | $2.35K — | $35.04 — | $35.13 — | $58.01B — | 12.20 | $2.87 — | ||
| Swisscom AG SCMWY | $70.80 — |
+0.43
|
$36.68B — | $3.60K — | $70.83 — | $70.90 — | $36.68B — | 23.44 | $3.02 — | ||
| Chunghwa Telecom CHT | $40.86 — |
-0.66
|
$31.82B — | $135.20K — | $40.74 — | $41.17 — | $31.82B — | 26.19 | $1.56 — | ||
| Vodafone VOD | $12.81 — |
+0.87
|
$30.27B — | $4.30M — | $12.76 — | $12.86 — | $30.27B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-1.22
|
$29.50B — | $116.00 — | $10.50 — | $10.50 — | $29.50B — | 21.19 | $0.46 — | ||
| Charter Communications CHTR | $209.66 — |
-0.77
|
$28.64B — | $1.73M — | $209.43 — | $212.12 — | $28.64B — | 5.81 | $36.06 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.05 — |
+1.58
|
$22.84B — | $1.67M — | $3.90 — | $4.07 — | $22.84B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.15 — |
-0.77
|
$21.59B — | $2.51M — | $23.13 — | $23.40 — | $21.59B — | 4.78 | $4.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.30 — |
-0.14
|
$21.10B — | $466.67K — | $21.12 — | $21.39 — | $21.10B — | 16.13 | $1.32 — | ||
| Rogers Communications RCI | $37.22 — |
+1.14
|
$20.23B — | $1.03M — | $36.78 — | $37.37 — | $20.23B — | 4.10 | $9.06 — | ||
| TELUS TU | $12.65 — |
-0.55
|
$19.62B — | $6.23M — | $12.63 — | $12.78 — | $19.62B — | 22.19 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telefônica Brasil VIV | $11.88 — |
-0.75
|
$18.99B — | $860.93K — | $11.79 — | $11.93 — | $18.99B — | 17.47 | $0.68 — | ||
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+0.43
|
$17.87B — | $237.57K — | $4.64 — | $4.71 — | $17.87B — | 21.18 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.67 — |
+3.31
|
$17.47B — | $44.52K — | $9.22 — | $9.52 — | $17.47B — | 40.29 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.23
|
$16.20B — | $6.39K — | $8.18 — | $8.24 — | $16.20B — | 28.37 | $0.29 — | ||
| Vodacom VDMCY | $8.14 — |
+3.56
|
$15.73B — | $500.00 — | $7.86 — | $7.86 — | $15.73B — | 14.28 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.17
|
$12.84B — | $100.00 — | $5.90 — | $5.90 — | $12.84B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.14 — |
+3.96
|
$11.38B — | $12.88K — | $7.75 — | $7.83 — | $11.38B — | 24.66 | $0.33 — | ||
| TIM TIMB | $20.70 — |
-0.53
|
$10.00B — | $221.28K — | $20.64 — | $20.95 — | $10.00B — | 13.70 | $1.51 — | ||
| Frontier Communications Parent FYBR | $38.16 — |
-0.08
|
$9.55B — | $3.12M — | $38.13 — | $38.22 — | $9.55B — | 0 | -$1.53 — | ||
| KT KT | $19.05 — |
+1.82
|
$9.19B — | $1.98M — | $18.71 — | $19.05 — | $9.19B — | 14.21 | $1.34 — | ||
| Millicom International Cellular S.A. TIGO | $53.30 — |
-0.07
|
$8.91B — | $830.08K — | $52.67 — | $53.95 — | $8.91B — | 8.17 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| InterDigital IDCC | $325.00 — |
-6.63
|
$8.39B — | $299.03K — | $324.34 — | $351.85 — | $8.39B — | 21.79 | $14.91 — | ||
| Lumen LUMN | $7.63 — |
-5.8
|
$7.83B — | $9.23M — | $7.56 — | $8.19 — | $7.83B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.80 — |
+0.1
|
$7.60B — | $685.72K — | $19.80 — | $19.91 — | $7.60B — | 19.80 | $1.00 — | ||
| Globalstar GSAT | $56.91 — |
-10.66
|
$7.22B — | $1.44M — | $55.82 — | $65.00 — | $7.22B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $48.44 — |
-1
|
$6.99B — | $67.59K — | $48.44 — | $49.04 — | $6.99B — | 5.81 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.67 — |
-0.69
|
$6.98B — | $679.24K — | $48.63 — | $49.31 — | $6.98B — | 5.84 | $8.33 — | ||
| Telecom Argentina TEO | $11.26 — |
-0.88
|
$5.49B — | $103.02K — | $11.30 — | $11.52 — | $5.49B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.96 — |
0
|
$5.19B — | $561.17K — | $5.95 — | $6.00 — | $5.19B — | 16.10 | $0.37 — | ||
| PLDT PHI | $21.89 — |
-0.27
|
$4.79B — | $49.45K — | $21.72 — | $22.09 — | $4.79B — | 9.47 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.29 — |
+1.06
|
$4.42B — | $849.40K — | $38.07 — | $38.60 — | $4.42B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.95 — |
-0.54
|
$3.75B — | $820.48K — | $10.93 — | $11.13 — | $3.75B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.95 — |
-0.18
|
$3.72B — | $540.59K — | $10.95 — | $11.14 — | $3.72B — | 0 | -$6.06 — | ||
| VEON VEON | $52.45 — |
-1.22
|
$3.62B — | $47.69K — | $52.25 — | $53.73 — | $3.62B — | 5.78 | $9.06 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-2.12
|
$2.44B — | $2.62K — | $6.45 — | $6.60 — | $2.44B — | 16.53 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-0.85
|
$2.42B — | $15.00K — | $1.30 — | $1.30 — | $2.42B — | 14.50 | $0.08 — | ||
| IHS Holding IHS | $7.11 — |
-2.2
|
$2.39B — | $396.14K — | $7.08 — | $7.37 — | $2.39B — | 5.15 | $1.38 — | ||
| Iridium Communications Inc. IRDM | $16.59 — |
-1.66
|
$1.76B — | $1.73M — | $16.53 — | $17.09 — | $1.76B — | 14.68 | $1.13 — | ||
| Liberty Latin America LILA | $8.15 — |
-1.57
|
$1.66B — | $375.90K — | $8.12 — | $8.31 — | $1.66B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $3.09 — |
+1.31
|
$1.65B — | $2.77M — | $3.07 — | $3.15 — | $1.65B — | 0 | -$131.70 — | ||
| Liberty Latin America Ltd. LILAK | $8.20 — |
-1.8
|
$1.64B — | $826.13K — | $8.18 — | $8.38 — | $1.64B — | 0 | -$3.69 — | ||
| IDT IDT | $52.97 — |
+0.34
|
$1.33B — | $161.87K — | $52.17 — | $54.08 — | $1.33B — | 16.45 | $3.22 — | ||
| Cogent Communications CCOI | $22.68 — |
-1.61
|
$1.12B — | $2.06M — | $22.61 — | $24.08 — | $1.12B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.42 — |
-1.21
|
$826.24M — | $93.92K — | $11.23 — | $11.98 — | $826.24M — | 0 | -$0.25 — | ||
| Cable One CABO | $133.81 — |
-0.44
|
$754.04M — | $74.01K — | $130.54 — | $138.00 — | $754.04M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.67 — |
-1.85
|
$640.66M — | $515.21K — | $11.56 — | $12.07 — | $640.66M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.70 — |
0
|
$629.12M — | $6.03M — | $4.57 — | $5.08 — | $629.12M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.86 — |
-1.04
|
$506.45M — | $578.83K — | $2.86 — | $3.00 — | $506.45M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $775.17K — | $5.16 — | $5.17 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.34 — |
+0.23
|
$399.91M — | $183.54K — | $21.20 — | $21.96 — | $399.91M — | 4.15 | $5.13 — | ||
| ATN ATNI | $22.38 — |
-0.09
|
$341.46M — | $49.81K — | $22.07 — | $22.70 — | $341.46M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.42 — |
-3.71
|
$314.74M — | $184.96K — | $11.42 — | $12.04 — | $314.74M — | 142.75 | $0.08 — | ||
| RADCOM RDCM | $12.89 — |
-0.62
|
$211.47M — | $24.82K — | $12.81 — | $13.02 — | $211.47M — | 20.14 | $0.64 — | ||
| Crexendo CXDO | $6.71 — |
-0.45
|
$206.21M — | $66.87K — | $6.65 — | $6.88 — | $206.21M — | 47.92 | $0.14 — | ||
| FingerMotion FNGR | $1.43 — |
-4.67
|
$87.54M — | $123.49K — | $1.42 — | $1.51 — | $87.54M — | 0 | -$0.09 — | ||
| KORE KORE | $4.47 — |
-2.83
|
$78.40M — | $41.29K — | $4.35 — | $4.60 — | $78.40M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $2.07 — |
+8.75
|
$77.96M — | $18.93K — | $2.00 — | $2.38 — | $77.96M — | 20.71 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
0
|
$30.15M — | $473.86K — | $0.01 — | $0.01 — | $30.15M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-3.15
|
$21.59M — | $1.83M — | $0.01 — | $0.01 — | $21.59M — | 0 | -$0.62 — | ||
| Altigen Communications ATGN | $0.65 — |
+14.04
|
$16.80M — | $20.59K — | $0.52 — | $0.65 — | $16.80M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| iQSTEL IQST | $3.08 — |
-9.94
|
$13.47M — | $107.57K — | $3.07 — | $3.43 — | $13.47M — | 0 | -$3.44 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$3.48M — | $2.40K — | $0.03 — | $0.05 — | $3.48M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
+6.85
|
$3.10M — | $60.17K — | $0.02 — | $0.02 — | $3.10M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
0
|
$2.86M — | $6.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$1.44 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+38
|
$1.56M — | $435.56K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $259.43M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.02 — |
-0.37
|
$0.00 — | $210.76K — | $18.99 — | $19.09 — | $0.00 — | 8.00 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.47 — |
-1.27
|
$0.00 — | $55.78K — | $19.45 — | $19.85 — | $0.00 — | 21.92 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.75 — |
+0.86
|
$0.00 — | $3.40K — | $24.55 — | $24.75 — | $0.00 — | 4.54 | $5.45 — | ||
| AT&T Inc. T-PA | $20.16 — |
-0.2
|
$0.00 — | $168.25K — | $20.11 — | $20.24 — | $0.00 — | 8.48 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.69 | $1.17 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}