$3.47T
总市值
$135.88B
总容积
BTC 62.90%   •   ETH 9.03%
比特币主导

国家/地区：美国，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
所有交流
所有版块
电信服务 (235)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIM  TIMB $20.59 —
+2.08
$1T — $51.18K — $20.53 — $20.77 — $1T — 0.15 $130.68 —
T-Mobile US  TMUS $239.22 —
+0.76
$271.62B — $499.17K — $236.6 — $239.22 — $271.62B — 23.38 $10.23 —
AT&T  T $28.26 —
-0.19
$203.85B — $675.1K — $28.29 — $29.03 — $203.85B — 17.36 $1.63 —
Verizon Communications  VZ $43.54 —
-0.13
$183.55B — $3.35M — $43.47 — $43.77 — $183.55B — 10.36 $4.2 —
Deutsche Telekom AG  DTEGF $37.26 —
+3.01
$182.59B — $100 — $36.64 — $36.64 — $182.59B — 12.89 $2.89 —
Deutsche Telekom AG  DTEGY $36.68 —
-0.11
$179.8B — $35.69K — $36.47 — $36.72 — $179.8B — 12.69 $2.89 —
Comcast Corporation  CMCSA $36.11 —
+0.77
$134.81B — $3.38M — $35.78 — $36.16 — $134.81B — 8.89 $4.06 —
SoftBank Group Corp.  SFTBY $37.21 —
+0.7
$107.53B — $29.57K — $36.55 — $37.25 — $107.53B — 13.73 $2.71 —
NTT  NPPXF $0.9499 —
-8.65
$89.7B — $650 — $1.15 — $1.16 — $89.7B — 11.87 $0.08 —
NTT, Inc.  NTTYY $26.69 —
-0.71
$88.8B — $2.37K — $26.58 — $27.86 — $88.8B — 12.83 $2.08 —
SoftBank Corp.  SOBKY $15.56 —
-0.13
$74.17B — $9K — $15.5 — $16.1 — $74.17B — 20.74 $0.75 —
SoftBank  SFBQF $1.55 —
-0.64
$74.17B — $1.13K — $1.5 — $1.57 — $74.17B — 19.37 $0.08 —
KDDI Corporation  KDDIY $17.01 —
-1.85
$68.01B — $11 — $17.01 — $17.02 — $68.01B — 14.41 $1.18 —
Charter Communications  CHTR $418 —
+1.39
$57.74B — $114.32K — $411.62 — $418 — $57.74B — 11.66 $35.83 —
América Móvil, S.A.B. de C.V.  AMX $18.02 —
-0.36
$54.45B — $184K — $17.98 — $18.25 — $54.45B — 36.76 $0.49 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.47B — $4.4K — $3.02 — $3.02 — $50.47B — 15.89 $0.19 —
Singapore Telecommunications  SGAPY $30.37 —
-0.43
$50.46B — $473 — $30.37 — $30.39 — $50.46B — 16.15 $1.88 —
Swisscom AG  SCMWY $70.85 —
-1.1
$36.78B — $100 — $70.62 — $70.62 — $36.78B — 20.01 $3.54 —
Telstra Group Limited  TTRAF $3.23 —
0
$36.77B — $1.8K — $3 — $3 — $36.77B — 32.29 $0.1 —
Chunghwa Telecom  CHT $45.48 —
+0.44
$35.28B — $17.63K — $45.31 — $45.61 — $35.28B — 27.56 $1.65 —
Telefónica  TEF $5.3 —
-0.56
$30.17B — $101.85K — $5.28 — $5.3 — $30.17B — 0 -$0.11 —
Vodafone  VOD $10.77 —
+0.89
$27.01B — $2.76M — $10.74 — $10.79 — $27.01B — 0 -$1.87 —
BT  BTGOF $2.65 —
-0.75
$26.32B — $1.68K — $2.68 — $2.68 — $26.32B — 17.66 $0.15 —
TELUS  TU $16.21 —
-0.15
$24.54B — $457.13K — $16.12 — $16.22 — $24.54B — 27.93 $0.58 —
Telenor ASA  TELNY $15.54 —
-0.64
$21.28B — $940 — $15.5 — $15.54 — $21.28B — 22.85 $0.68 —
BCE Inc.  BCE $22.37 —
-2.17
$20.62B — $1.14M — $22.15 — $22.73 — $20.62B — 72.14 $0.31 —
Telefônica Brasil  VIV $11.72 —
+0.95
$18.99B — $211.15K — $11.67 — $11.81 — $18.99B — 18.31 $0.64 —
Koninklijke KPN  KKPNF $4.85 —
-0.82
$18.96B — $1.36K — $4.85 — $4.85 — $18.96B — 20.20 $0.24 —
Koninklijke KPN N.V.  KKPNY $4.8 —
-1.84
$18.72B — $2.02K — $4.79 — $4.82 — $18.72B — 20.00 $0.24 —
Rogers Communications  RCI $31.9 —
+0.13
$17.31B — $377.18K — $31.29 — $31.97 — $17.31B — 13.40 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.8 —
-1.29
$16.77B — $87.96K — $16.75 — $16.84 — $16.77B — 11.58 $1.45 —
Vodacom  VDMCY $7.98 —
+1.14
$15.44B — $122 — $7.93 — $7.98 — $15.44B — 16.62 $0.48 —
MTN Group Limited  MTNOY $8 —
-1.23
$14.46B — $468 — $7.9 — $7.96 — $14.46B — 0 -$0.3 —
Liberty Broadband  LBRDA $100.28 —
+1.45
$14.44B — $9.01K — $98.78 — $100.28 — $14.44B — 16.01 $6.26 —
Liberty Broadband Corporation  LBRDK $100.59 —
+1.31
$14.41B — $94.11K — $98.94 — $100.65 — $14.41B — 16.06 $6.26 —
Telia Company AB (publ)  TLSNY $7.13 —
-0.83
$14.2B — $3.97K — $7.1 — $7.15 — $14.2B — 26.40 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.74 —
-0.63
$10.57B — $2.01K — $4.7 — $4.76 — $10.57B — 0 -$0.2 —
KT  KT $21.26 —
+0.26
$10.35B — $101.79K — $21.19 — $21.4 — $10.35B — 22.61 $0.94 —
Tele2 AB (publ)  TLTZY $7.17 —
-1.92
$10.05B — $100 — $7.31 — $7.31 — $10.05B — 23.88 $0.3 —
Frontier Communications Parent  FYBR $36.5 —
-0.01
$9.13B — $212.17K — $36.48 — $36.62 — $9.13B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $23.79 —
+0.46
$9.13B — $433.78K — $23.4 — $23.8 — $9.13B — 9.95 $2.39 —
Airtel Africa  AAFRF $2.29 —
-12.6
$9B — $200 — $2.53 — $2.53 — $9B — 38.16 $0.06 —
Quebecor  QBCRF $30.27 —
+2.71
$6.89B — $1.02K — $30.06 — $30.24 — $6.89B — 12.50 $2.42 —
Millicom International Cellular S.A.  TIGO $38.45 —
+0.84
$6.42B — $192.14K — $38 — $38.45 — $6.42B — 18.39 $2.09 —
InterDigital  IDCC $226.39 —
+2.16
$5.87B — $32.13K — $222.13 — $228.05 — $5.87B — 17.91 $12.64 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.25 —
+0.89
$5.44B — $499.62K — $6.23 — $6.31 — $5.44B — 19.51 $0.32 —
United States Cellular  USM $63.61 —
-0.9
$5.41B — $137.98K — $63.29 — $64.41 — $5.41B — 0 -$0.46 —
PLDT  PHI $22.51 —
-0.22
$4.86B — $9.11K — $22.4 — $22.68 — $4.86B — 8.86 $2.54 —
Lumen  LUMN $4.64 —
+4.29
$4.76B — $2.69M — $4.53 — $4.71 — $4.76B — 0 -$0.32 —
Telephone and Data Systems  TDS $35.55 —
-0.89
$4.06B — $627.3K — $35.05 — $35.77 — $4.06B — 0 -$1.05 —
Liberty Global Ltd.  LBTYK $10.21 —
-0.05
$3.49B — $185.37K — $10.18 — $10.27 — $3.49B — 0 -$0.62 —
Liberty Global  LBTYA $9.96 —
-0.5
$3.46B — $167.18K — $9.94 — $10.04 — $3.46B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $31.64 —
+0.36
$3.42B — $133.71K — $31.3 — $32 — $3.42B — 30.12 $1.05 —
Globalstar  GSAT $24.09 —
+1.24
$3.05B — $88.86K — $23.85 — $24.41 — $3.05B — 0 -$0.62 —
VEON  VEON $43.33 —
-0.39
$3.04B — $26.75K — $42.54 — $43.7 — $3.04B — 7.53 $5.75 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.13
$2.85B — $1.17K — $7.49 — $7.51 — $2.85B — 14.16 $0.53 —
Spark New Zealand  NZTCF $1.25 —
+8.7
$2.85B — $101 — $1.15 — $1.53 — $2.85B — 11.36 $0.11 —
Telecom Argentina  TEO $9.03 —
+0.95
$2.68B — $24.28K — $8.83 — $9.09 — $2.68B — 90.34 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92 —
-0.68
$2.65B — $1.6K — $2.99 — $2.99 — $2.65B — 18.25 $0.16 —
Cogent Communications  CCOI $50.14 —
-0.89
$2.47B — $57.48K — $49.93 — $50.97 — $2.47B — 0 -$3.99 —
Gogo  GOGO $15.65 —
+1.1
$2.07B — $412.49K — $15.5 — $15.78 — $2.07B — 0 -$0.04 —
IHS Holding  IHS $5.89 —
+1.47
$1.97B — $530.28K — $5.8 — $6.01 — $1.97B — 0 -$0.13 —
IDT  IDT $70.77 —
+1.27
$1.79B — $19.4K — $70.05 — $71.07 — $1.79B — 18.67 $3.79 —
Helios Towers  HTWSF $1.63 —
0
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 54.33 $0.03 —
Liberty Latin America Ltd.  LILAK $6.61 —
+1.69
$1.3B — $324.17K — $6.43 — $6.62 — $1.3B — 0 -$4 —
Liberty Latin America  LILA $6.37 —
+0.95
$1.28B — $359.53K — $6.2 — $6.4 — $1.28B — 0 -$4 —
Grupo Televisa, S.A.B.  TV $2.33 —
+0.65
$1.25B — $91.18K — $2.31 — $2.36 — $1.25B — 0 -$101.93 —
Altice USA  ATUS $2.17 —
+3.59
$1.01B — $284.54K — $2.1 — $2.18 — $1.01B — 0 -$0.33 —
Cablevisión Holding  CVHSY $5.2 —
0
$974.84M — $1 — $5.75 — $5.75 — $974.84M — 130.00 $0.04 —
Shenandoah Telecommunications Company  SHEN $14.3 —
+2.07
$784.46M — $232.23K — $13.89 — $14.31 — $784.46M — 0 -$0.7 —
Cable One  CABO $135.95 —
-0.19
$765.07M — $24.83K — $135.54 — $138.24 — $765.07M — 0 -$3.61 —
Ribbon Communications  RBBN $4.21 —
+1.69
$743.25M — $54.9K — $4.13 — $4.24 — $743.25M — 0 -$0.28 —
Anterix  ATEX $25.16 —
+0.32
$470.39M — $23.46K — $25.05 — $25.54 — $470.39M — 0 -$0.61 —
Ooma  OOMA $13.23 —
+1.69
$364.63M — $24.63K — $13.12 — $13.33 — $364.63M — 0 -$0.19 —
WideOpenWest  WOW $4.18 —
+1.58
$356.86M — $37.81K — $4.15 — $4.2 — $356.86M — 0 -$0.71 —
Sify  SIFY $4.8 —
-0.28
$347.4M — $3.38K — $4.69 — $4.82 — $347.4M — 0 -$0.15 —
ATN  ATNI $17.18 —
+1.72
$261.42M — $62.46K — $16.26 — $17.22 — $261.42M — 0 -$2.29 —
RADCOM  RDCM $13.58 —
-1.16
$217.68M — $78.12K — $13.4 — $13.8 — $217.68M — 25.62 $0.53 —
Crexendo  CXDO $6.44 —
-0.25
$187.06M — $36.76K — $6.41 — $6.55 — $187.06M — 80.54 $0.08 —
FingerMotion  FNGR $2.05 —
+1.99
$118.04M — $125.73K — $1.99 — $2.08 — $118.04M — 0 -$0.09 —
uCloudlink  UCL $1.83 —
-2.14
$68.87M — $10.61K — $1.83 — $1.9 — $68.87M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.09M — $146.2K — $0.0001 — $0.0008999 — $59.09M — 0.0025 $0.04 —
Nuvera Communications  NUVR $11 —
-0.45
$56.96M — $330 — $11 — $11 — $56.96M — 0 -$0.81 —
KORE  KORE $2.33 —
+1.13
$39.9M — $1.14K — $2.24 — $2.39 — $39.9M — 0 -$7.43 —
iQSTEL  IQST $10.12 —
-2.27
$34.04M — $27.97K — $9.91 — $10.4 — $34.04M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006799 —
-0.29
$24.8M — $889.08K — $0.006599 — $0.006799 — $24.8M — 0 $0 —
AirNet Technology  ANTE $0.6199 —
-4.76
$18.53M — $5.5K — $0.6099 — $0.6199 — $18.53M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.2399 —
+20
$16.57M — $500 — $0.2399 — $0.2399 — $16.57M — 0 -$0.02 —
Altigen Communications  ATGN $0.5999 —
-0.03
$15.51M — $8.33K — $0.5899 — $0.5999 — $15.51M — 0 -$0.14 —
Pegasus Tel  PTEL $0.0025 —
-3.85
$8.78M — $130K — $0.0025 — $0.0025 — $8.78M — 0 -$0.26 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $20K — $0.4 — $0.4 — $7.65M — 19.50 $0.02 —
KonaTel  KTEL $0.16 —
-6.98
$6.97M — $16K — $0.16 — $0.16 — $6.97M — 0 -$0.11 —
Digerati  DTGI $0.02 —
-9.71
$2.99M — $25K — $0.02 — $0.02 — $2.99M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
0
$993.3K — $20K — $0.0015 — $0.0015 — $993.3K — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
GZ6G  GZIC $0.0004 —
-33.33
$201.06K — $3M — $0.0004 — $0.0004 — $201.06K — 0 -$0.68 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看