国家/地区：美国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通信设备 (150)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.43 — |
+0.07
|
$274.94B — | $705.55K — | $69.34 — | $69.55 — | $274.94B — | 28.33 | $2.45 — | |
| Motorola MSI | $419.58 — |
-0.18
|
$70.03B — | $40.26K — | $419.05 — | $420.87 — | $70.03B — | 35.02 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.45 — |
-0.35
|
$28.37B — | $463.11K — | $8.42 — | $8.47 — | $28.37B — | 169.00 | $0.05 — | |
| Nokia NOK | $5.17 — |
-0.1
|
$27.84B — | $629.44K — | $5.16 — | $5.18 — | $27.84B — | 19.86 | $0.26 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.16
|
$27.58B — | $2.1K — | $5.1 — | $5.15 — | $27.58B — | 19.61 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-1.8
|
$27.25B — | $2 — | $8.2 — | $8.2 — | $27.25B — | 164.00 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $20.25 — |
-0.98
|
$26.57B — | $1.1M — | $20.15 — | $20.39 — | $26.57B — | 19.47 | $1.04 — | |
| Ubiquiti UI | $407.5 — |
-1
|
$24.65B — | $5.63K — | $407.3 — | $408.8 — | $24.65B — | 44.78 | $9.1 — | |
| Zebra ZBRA | $310.54 — |
+0.71
|
$15.79B — | $6.51K — | $307.54 — | $310.54 — | $15.79B — | 29.35 | $10.58 — | |
| AST SpaceMobile ASTS | $45.98 — |
-1.61
|
$15.56B — | $863.86K — | $45.45 — | $46.67 — | $15.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $90.11 — |
-2.68
|
$15.3B — | $218.66K — | $90 — | $91.09 — | $15.3B — | 310.72 | $0.29 — | |
| Juniper Networks JNPR | $39.94 — |
+0.1
|
$13.36B — | $950.74K — | $39.92 — | $39.96 — | $13.36B — | 38.03 | $1.05 — | |
| Ciena CIEN | $81.33 — |
-0.96
|
$11.5B — | $1.8M — | $81.25 — | $83.28 — | $11.5B — | 111.41 | $0.73 — | |
| EchoStar SATS | $28.02 — |
+1.16
|
$8.05B — | $68.73K — | $27.64 — | $28.11 — | $8.05B — | 0 | -$0.75 — | |
| Lumentum LITE | $93.06 — |
-2.11
|
$6.46B — | $37.34K — | $92.26 — | $93.61 — | $6.46B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.29 — |
+2.72
|
$6.15B — | $23 — | $5.29 — | $5.29 — | $6.15B — | 25.19 | $0.21 — | |
| Belden BDC | $115.65 — |
-0.12
|
$4.57B — | $4.31K — | $115.38 — | $115.65 — | $4.57B — | 22.41 | $5.16 — | |
| Impinj PI | $111.16 — |
+0.08
|
$3.22B — | $5.06K — | $107.04 — | $111.5 — | $3.22B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $17.99 — |
+0.22
|
$2.4B — | $37.65K — | $17.85 — | $17.99 — | $2.4B — | 0 | -$0.41 — | |
| Viavi VIAV | $10 — |
-0.69
|
$2.23B — | $19.15K — | $9.96 — | $10.03 — | $2.23B — | 500.00 | $0.02 — | |
| Eutelsat ETCMY | $1.13 — |
+4.63
|
$2.15B — | $660 — | $1.1 — | $1.1 — | $2.15B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.09B — | $1.85K — | $4.35 — | $4.4 — | $2.09B — | 0 | -$2.4 — | |
| Viasat VSAT | $14.6 — |
0
|
$1.9B — | $2.07M — | $14.33 — | $14.85 — | $1.9B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $8.11 — |
-2.05
|
$1.76B — | $101.43K — | $8.11 — | $8.22 — | $1.76B — | 0 | -$0.18 — | |
| Knowles KN | $17.51 — |
-0.65
|
$1.52B — | $6.54K — | $17.51 — | $17.53 — | $1.52B — | 64.85 | $0.27 — | |
| Applied Optoelectronics AAOI | $25.38 — |
-1.23
|
$1.42B — | $146.69K — | $25.02 — | $25.7 — | $1.42B — | 0 | -$4.08 — | |
| Digi DGII | $34.86 — |
-0.09
|
$1.29B — | $135.64K — | $34.83 — | $35.44 — | $1.29B — | 30.84 | $1.13 — | |
| Telesat TSAT | $24.4 — |
-0.16
|
$1.23B — | $3.58K — | $24.4 — | $24.94 — | $1.23B — | 0 | -$4.59 — | |
| Harmonic HLIT | $9.48 — |
+0.11
|
$1.07B — | $11.35K — | $9.43 — | $9.5 — | $1.07B — | 21.06 | $0.45 — | |
| NETGEAR NTGR | $28.89 — |
-0.63
|
$831.45M — | $9.88K — | $28.76 — | $28.92 — | $831.45M — | 34.38 | $0.84 — | |
| Ituran Location and Control ITRN | $38.73 — |
+2.6
|
$770.48M — | $86.95K — | $38 — | $38.99 — | $770.48M — | 13.98 | $2.77 — | |
| ADTRAN ADTN | $8.92 — |
-0.56
|
$713.89M — | $30.19K — | $8.8 — | $8.95 — | $713.89M — | 0 | -$1.61 — | |
| Clearfield CLFD | $42.58 — |
-1.91
|
$588.92M — | $3.23K — | $42.01 — | $43.39 — | $588.92M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.11 — |
+0.21
|
$405.44M — | $19.94K — | $7.1 — | $7.16 — | $405.44M — | 29.60 | $0.24 — | |
| Ondas ONDS | $1.88 — |
-2.04
|
$337.72M — | $1.23M — | $1.85 — | $1.92 — | $337.72M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.02 — |
-0.13
|
$305.89M — | $6.51K — | $23.81 — | $24.17 — | $305.89M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.72 — |
-1.02
|
$286.48M — | $1.13K — | $9.72 — | $9.76 — | $286.48M — | 17.35 | $0.56 — | |
| Ceragon Networks CRNT | $2.46 — |
+0.41
|
$218.77M — | $1.04M — | $2.43 — | $2.52 — | $218.77M — | 9.46 | $0.26 — | |
| Frequency Electronics FEIM | $22.14 — |
-2.53
|
$214.19M — | $18.91K — | $22.01 — | $22.65 — | $214.19M — | 9.18 | $2.41 — | |
| BK BKTI | $44.79 — |
-4.4
|
$164.54M — | $13.84K — | $44.5 — | $46.46 — | $164.54M — | 17.16 | $2.61 — | |
| Inseego INSG | $8.15 — |
-1.15
|
$122.24M — | $1.59K — | $8.13 — | $8.16 — | $122.24M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.01 — |
0
|
$120.4M — | $10K — | $1.01 — | $1.01 — | $120.4M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.87 — |
-4.65
|
$111.62M — | $378.99K — | $2.85 — | $3.06 — | $111.62M — | 0 | -$0.22 — | |
| KVH Industries KVHI | $5.33 — |
+1.33
|
$104.47M — | $19.47K — | $5.33 — | $5.62 — | $104.47M — | 0 | -$0.5 — | |
| Silicom SILC | $15.47 — |
-1.33
|
$87.76M — | $10.87K — | $14.99 — | $15.5 — | $87.76M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.45 — |
-0.41
|
$72.02M — | $57.98K — | $2.36 — | $2.5 — | $72.02M — | 0 | -$10.05 — | |
| Airgain AIRG | $4.18 — |
0
|
$49.3M — | $17.35K — | $4.15 — | $4.21 — | $49.3M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.18 — |
+2.2
|
$49.26M — | $25.44K — | $4.01 — | $4.19 — | $49.26M — | 0 | -$0.14 — | |
| BeWhere BEWFF | $0.55 — |
-7.25
|
$48.94M — | $2K — | $0.55 — | $0.55 — | $48.94M — | 55.00 | $0.01 — | |
| AmpliTech AMPG | $2.12 — |
+0.47
|
$43.62M — | $132.42K — | $2.1 — | $2.16 — | $43.62M — | 0 | -$0.69 — | |
| Westell WSTL | $3.59 — |
-0.28
|
$36.37M — | $6.6K — | $3.58 — | $3.66 — | $36.37M — | 0 | -$0.41 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
-4.61
|
$29.23M — | $135.35K — | $1.39 — | $1.59 — | $29.23M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $4.83 — |
-0.42
|
$28.61M — | $1.89K — | $4.78 — | $4.85 — | $28.61M — | 10.06 | $0.48 — | |
| Siyata Mobile SYTA | $3.2 — |
+8.11
|
$28.46M — | $1.63M — | $3.12 — | $3.3 — | $28.46M — | 0.0044 | $725.61 — | |
| Optical Cable OCC | $2.83 — |
-2.58
|
$23.29M — | $1.69K — | $2.83 — | $2.83 — | $23.29M — | 0 | -$0.38 — | |
| ClearOne CLRO | $12.87 — |
+119.81
|
$22.3M — | $23.29M — | $11.58 — | $14.84 — | $22.3M — | 0 | -$6 — | |
| FiEE MINM | $2.63 — |
-4.71
|
$19.33M — | $9.57K — | $2.62 — | $2.71 — | $19.33M — | 0 | -$0.26 — | |
| Vemanti VMNT | $0.1 — |
+39.31
|
$15.53M — | $99.61K — | $0.08 — | $0.11 — | $15.53M — | 0 | -$0.02 — | |
| Cambium Networks CMBM | $0.4099 — |
+6.3
|
$11.44M — | $305.66K — | $0.3699 — | $0.4099 — | $11.44M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-11.97
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+12.16
|
$7.81M — | $148.45K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Sonim SONM | $0.75 — |
-38.53
|
$7.75M — | $2.69M — | $0.75 — | $0.79 — | $7.75M — | 0 | -$6.4 — | |
| Moving iMage MITQ | $0.63 — |
-2.63
|
$6.26M — | $8.82K — | $0.63 — | $0.63 — | $6.26M — | 0 | -$0.12 — | |
| Boxlight BOXL | $1.78 — |
+1.4
|
$4.73M — | $2.59K — | $1.78 — | $1.78 — | $4.73M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
+4.61
|
$4.19M — | $179.19K — | $0.01 — | $0.02 — | $4.19M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.55M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $38.79K — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $550 — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
+70
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.4B — | $1K — | $3 — | $3 — | $21.4B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$8.46B — | $100 — | $6.44 — | $6.44 — | $8.46B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.98 — |
-0.29
|
$2.2B — | $200 — | $6.98 — | $6.98 — | $2.2B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.19B — | $100 — | $42.35 — | $42.35 — | $2.19B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.23 — |
+0.14
|
$1.83B — | $16 — | $7.23 — | $7.23 — | $1.83B — | 11.66 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.3B — | $900 — | $21.4 — | $21.4 — | $1.3B — | 0 | -$1.41 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $9.13 — |
+0.77
|
$691.6M — | $1.7K — | $9.13 — | $9.18 — | $691.6M — | 16.30 | $0.56 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$575.19M — | $150 — | $9.5 — | $9.5 — | $575.19M — | 10.79 | $0.88 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-26.23
|
$510.71M — | $13.5K — | $0.1199 — | $0.1199 — | $510.71M — | 0 | -$0.03 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12 — |
-7.69
|
$368.44M — | $675 — | $11.75 — | $12 — | $368.44M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
+9.65
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.2M — | $1K — | $0.76 — | $0.76 — | $32.2M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.79 — |
+3.33
|
$26.42M — | $1.18K — | $2.79 — | $2.79 — | $26.42M — | 0 | -$0.48 — | |
| Mynaric AG MOYFF | $3.07 — |
+139.84
|
$21.08M — | $200 — | $3.07 — | $3.07 — | $21.08M — | 0 | -$18.14 — | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}