国家/地区：美国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $60.97 — |
+0.83
|
$242.83B — | $3.63M — | $60.5 — | $61.19 — | $242.83B — | 26.16 | $2.33 — | |
| Motorola MSI | $470.79 — |
-0.39
|
$78.68B — | $155.17K — | $469.63 — | $473.89 — | $78.68B — | 51.62 | $9.12 — | |
| Hewlett Packard Enterprise Company HPE | $21.36 — |
+0.82
|
$28.1B — | $5.6M — | $21.11 — | $21.57 — | $28.1B — | 11.06 | $1.93 — | |
| Nokia Oyj NOKBF | $4.74 — |
-0.84
|
$25.72B — | $750 — | $4.75 — | $4.8 — | $25.72B — | 14.81 | $0.32 — | |
| Nokia NOK | $4.68 — |
-0.43
|
$25.61B — | $12.73M — | $4.63 — | $4.71 — | $25.61B — | 14.62 | $0.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.75 — |
0
|
$25.59B — | $600 — | $7.75 — | $7.92 — | $25.59B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.56 — |
-2.14
|
$25.04B — | $15.67M — | $7.52 — | $7.59 — | $25.04B — | 0 | $0 — | |
| Ubiquiti UI | $401.91 — |
+0.79
|
$24.3B — | $14.66K — | $399.5 — | $404.41 — | $24.3B — | 62.21 | $6.46 — | |
| Zebra ZBRA | $398.09 — |
+0.86
|
$20.53B — | $247.06K — | $394.28 — | $400.55 — | $20.53B — | 54.23 | $7.34 — | |
| Ciena CIEN | $87.16 — |
+2.96
|
$12.39B — | $635.55K — | $84.81 — | $87.26 — | $12.39B — | 150.27 | $0.58 — | |
| Credo Technology Group Holding CRDO | $72.12 — |
+11.66
|
$12.06B — | $6.01M — | $66.88 — | $76.05 — | $12.06B — | 0 | -$0.14 — | |
| Juniper Networks JNPR | $34.79 — |
+1.18
|
$11.52B — | $2.74M — | $34.35 — | $34.88 — | $11.52B — | 45.76 | $0.76 — | |
| EchoStar SATS | $27.53 — |
+0.22
|
$7.88B — | $155.93K — | $27.2 — | $27.71 — | $7.88B — | 0 | -$9.16 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
0
|
$6.2B — | $2K — | $5.32 — | $5.32 — | $6.2B — | 40.92 | $0.13 — | |
| AST SpaceMobile ASTS | $20.98 — |
+15.18
|
$6.08B — | $20.39M — | $18.92 — | $22.19 — | $6.08B — | 0 | -$2.26 — | |
| Lumentum LITE | $86.64 — |
+3.17
|
$5.95B — | $943.43K — | $85.18 — | $88 — | $5.95B — | 0 | -$8.31 — | |
| Belden BDC | $118.54 — |
+0.82
|
$4.78B — | $37.43K — | $117.51 — | $118.6 — | $4.78B — | 27.43 | $4.32 — | |
| Impinj PI | $129.17 — |
+0.96
|
$3.65B — | $131.61K — | $126.95 — | $129.89 — | $3.65B — | 140.40 | $0.92 — | |
| Viavi VIAV | $12.12 — |
+21.27
|
$2.69B — | $11.9M — | $11.88 — | $12.91 — | $2.69B — | 0 | -$0.18 — | |
| Extreme Networks EXTR | $15.85 — |
+1.6
|
$2.1B — | $331.42K — | $15.6 — | $15.89 — | $2.1B — | 0 | -$0.93 — | |
| Knowles KN | $19.31 — |
+1.9
|
$1.7B — | $175.54K — | $18.96 — | $19.33 — | $1.7B — | 37.86 | $0.51 — | |
| Infinera INFN | $6.65 — |
+0.08
|
$1.57B — | $183.4K — | $6.63 — | $6.65 — | $1.57B — | 0 | -$0.47 — | |
| Applied Optoelectronics AAOI | $28.62 — |
+1.96
|
$1.41B — | $1M — | $27.89 — | $29.31 — | $1.41B — | 0 | -$2.04 — | |
| Harmonic HLIT | $11.44 — |
+0.75
|
$1.33B — | $201K — | $11.38 — | $11.56 — | $1.33B — | 15.66 | $0.73 — | |
| Viasat VSAT | $9.74 — |
+5.41
|
$1.25B — | $1.31M — | $9.11 — | $9.74 — | $1.25B — | 0 | -$2.62 — | |
| Digi DGII | $31.61 — |
+2
|
$1.17B — | $64.71K — | $30.9 — | $31.71 — | $1.17B — | 51.81 | $0.61 — | |
| CommScope Holding Company COMM | $5.12 — |
+2.71
|
$1.11B — | $2.64M — | $4.94 — | $5.14 — | $1.11B — | 0 | -$2.96 — | |
| Telesat TSAT | $18.94 — |
-1.41
|
$956.84M — | $5.94K — | $18.75 — | $19.15 — | $956.84M — | 8.09 | $2.34 — | |
| ADTRAN ADTN | $10.58 — |
-0.66
|
$839.06M — | $588.15K — | $10.57 — | $10.99 — | $839.06M — | 0 | -$6.51 — | |
| NETGEAR NTGR | $28.2 — |
+1.59
|
$811.31M — | $139.15K — | $27.52 — | $28.32 — | $811.31M — | 42.08 | $0.67 — | |
| Ituran Location and Control ITRN | $33.6 — |
+1.5
|
$668.33M — | $44.63K — | $33.15 — | $33.71 — | $668.33M — | 12.87 | $2.61 — | |
| Clearfield CLFD | $36.97 — |
+6.4
|
$522.19M — | $85.93K — | $35.03 — | $37.09 — | $522.19M — | 0 | -$0.85 — | |
| Gilat Satellite Networks GILT | $7.31 — |
+3.69
|
$416.82M — | $164.72K — | $7.08 — | $7.34 — | $416.82M — | 25.20 | $0.29 — | |
| Ceragon Networks CRNT | $4.69 — |
+1.95
|
$402.73M — | $420.78K — | $4.57 — | $4.72 — | $402.73M — | 22.33 | $0.21 — | |
| AudioCodes AUDC | $10.26 — |
+0.59
|
$297.48M — | $27.58K — | $10.22 — | $10.34 — | $297.48M — | 25.64 | $0.4 — | |
| Aviat Networks AVNW | $19.38 — |
+3.69
|
$245.94M — | $42.8K — | $18.75 — | $19.38 — | $245.94M — | 0 | -$0.38 — | |
| Inseego INSG | $12.24 — |
+0.91
|
$183.11M — | $19.55K — | $12.1 — | $12.34 — | $183.11M — | 0 | -$1.02 — | |
| Ondas ONDS | $1.79 — |
+5.81
|
$171.48M — | $1.52M — | $1.69 — | $1.84 — | $171.48M — | 0 | -$0.72 — | |
| Frequency Electronics FEIM | $17.05 — |
+1.01
|
$163.88M — | $19.46K — | $16.69 — | $17.29 — | $163.88M — | 20.79 | $0.82 — | |
| Lantronix LTRX | $3.94 — |
+1.81
|
$151.59M — | $149.27K — | $3.89 — | $3.95 — | $151.59M — | 0 | -$0.14 — | |
| Quarterhill QTRHF | $1.1 — |
-0.9
|
$128.54M — | $100 — | $1.11 — | $1.11 — | $128.54M — | 0 | -$0.21 — | |
| BK BKTI | $34.69 — |
+3.58
|
$123.61M — | $14.43K — | $33.01 — | $34.69 — | $123.61M — | 24.95 | $1.39 — | |
| KVH Industries KVHI | $6.01 — |
-0.48
|
$119.02M — | $1.14K — | $6.01 — | $6.08 — | $119.02M — | 0 | -$0.99 — | |
| Silicom SILC | $17.39 — |
+1.93
|
$106.06M — | $2.73K — | $17 — | $17.4 — | $106.06M — | 0 | -$6.45 — | |
| Camp4 Therapeutics CAMP | $5.13 — |
-13.05
|
$103.43M — | $47.55K — | $4.97 — | $5.9 — | $103.43M — | 0 | -$2.64 — | |
| Airgain AIRG | $6.85 — |
-2.14
|
$77.71M — | $4.09K — | $6.85 — | $7.15 — | $77.71M — | 0 | -$1.15 — | |
| Comtech Telecommunications CMTL | $2.04 — |
-3.1
|
$59.36M — | $837.1K — | $1.92 — | $2.15 — | $59.36M — | 0 | -$9.88 — | |
| Franklin Wireless FKWL | $4.92 — |
-2.77
|
$57.98M — | $5.91K — | $4.9 — | $5 — | $57.98M — | 0 | -$0.28 — | |
| BeWhere BEWFF | $0.51 — |
-0.59
|
$44.33M — | $5K — | $0.51 — | $0.51 — | $44.33M — | 50.70 | $0.01 — | |
| Optical Cable OCC | $5.22 — |
-4.58
|
$42.91M — | $113.6K — | $5.04 — | $5.7 — | $42.91M — | 0 | -$0.54 — | |
| AmpliTech AMPG | $2.04 — |
+3.83
|
$40.01M — | $635.86K — | $1.95 — | $2.12 — | $40.01M — | 0 | -$0.82 — | |
| DZS DZSI | $0.92 — |
+2.2
|
$35.68M — | $531 — | $0.92 — | $0.92 — | $35.68M — | 0 | -$2.43 — | |
| Cambium Networks CMBM | $1.21 — |
+0.79
|
$34.16M — | $18.67K — | $1.16 — | $1.22 — | $34.16M — | 0 | -$3.54 — | |
| UTStarcom UTSI | $2.66 — |
+2.64
|
$25.08M — | $1.02K — | $2.66 — | $2.66 — | $25.08M — | 0 | -$0.42 — | |
| B.O.S. Better Online BOSC | $3.73 — |
-0.53
|
$21.49M — | $19.27K — | $3.71 — | $3.8 — | $21.49M — | 9.81 | $0.38 — | |
| Westell WSTL | $1.54 — |
+2.67
|
$17.61M — | $9.47K — | $1.54 — | $1.55 — | $17.61M — | 0 | -$0.17 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$14.25M — | $27K — | $0.05 — | $0.05999 — | $14.25M — | 0 | $0 — | |
| Sonim SONM | $2.9 — |
-0.32
|
$14.13M — | $5.17K — | $2.87 — | $2.96 — | $14.13M — | 0 | -$2.9 — | |
| ClearOne CLRO | $0.56 — |
-1.06
|
$13.47M — | $35.31K — | $0.54 — | $0.56 — | $13.47M — | 0 | -$0.17 — | |
| Cytta CYCA | $0.02999 — |
+6
|
$12.45M — | $39.64K — | $0.02999 — | $0.02999 — | $12.45M — | 0 | -$0.01 — | |
| Mynaric AG MYNA | $0.45 — |
-7.28
|
$11.25M — | $148.59K — | $0.4 — | $0.4899 — | $11.25M — | 0 | -$4.04 — | |
| Vislink VISL | $3.74 — |
+4.75
|
$9.22M — | $3.71K — | $3.66 — | $3.8 — | $9.22M — | 0 | -$3.53 — | |
| Boxlight BOXL | $0.8499 — |
+0.07
|
$8.35M — | $44.06K — | $0.81 — | $0.88 — | $8.35M — | 0 | -$3.18 — | |
| Vemanti VMNT | $0.1 — |
+0.91
|
$7.34M — | $10K — | $0.1 — | $0.1 — | $7.34M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.7199 — |
-2.93
|
$7.14M — | $90.15K — | $0.6999 — | $0.7399 — | $7.14M — | 0 | -$0.17 — | |
| Siyata Mobile SYTA | $5.28 — |
-11.88
|
$4.95M — | $164.83K — | $5.21 — | $5.84 — | $4.95M — | 0 | -$4,034.8 — | |
| Star8 STRH | $0.02 — |
+7.78
|
$4.73M — | $356.7K — | $0.02 — | $0.02 — | $4.73M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
0
|
$4.48M — | $342.83K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $455.56K — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| Minim MINM | $0.28 — |
-0.28
|
$996.12K — | $3.57K — | $0.26 — | $0.28 — | $996.12K — | 0 | -$1.89 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$661.61K — | $1M — | $0.0001 — | $0.0001 — | $661.61K — | 0 | -$0.01 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $1K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| ZTE ZTCOF | $3.35 — |
0
|
$25.07B — | $572 — | $3.4 — | $3.4 — | $25.07B — | 12.40 | $0.27 — | |
| AAC AACAF | $4.62 — |
0
|
$5.96B — | $100 — | $3.88 — | $3.88 — | $5.96B — | 35.53 | $0.13 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $39 — |
0
|
$2.4B — | $100 — | $40.85 — | $40.85 — | $2.4B — | 59.09 | $0.66 — | |
| Vtech VTKLF | $6.23 — |
0
|
$1.67B — | $200 — | $6.98 — | $6.98 — | $1.67B — | 9.88 | $0.63 — | |
| Vtech Holdings Limited VTKLY | $6.43 — |
-2.58
|
$1.67B — | $1 — | $6.6 — | $6.6 — | $1.67B — | 10.04 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Eutelsat Group EUTLF | $2.25 — |
-9.64
|
$1.07B — | $4.2K — | $4.15 — | $4.5 — | $1.07B — | 0 | -$0.77 — | |
| Eutelsat ETCMY | $0.52 — |
-15.97
|
$987.34M — | $1K — | $0.52 — | $0.52 — | $987.34M — | 0 | -$0.19 — | |
| FIH Mobile Limited FXCNY | $1.78 — |
0
|
$819.57M — | $450 — | $1.82 — | $2.17 — | $819.57M — | 0 | -$0.26 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$789.95M — | $40K — | $0.08 — | $0.08 — | $789.95M — | 0 | -$0.01 — | |
| Evertz EVTZF | $9.23 — |
0
|
$700.98M — | $100 — | $9.23 — | $9.23 — | $700.98M — | 17.75 | $0.52 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| EVS Broadcast Equipment SA EVSBY | $8.4 — |
0
|
$455.25M — | $120 — | $8.4 — | $8.4 — | $455.25M — | 12.00 | $0.7 — | |
| Comba Telecom Systems COBJF | $0.16 — |
+8.09
|
$425.6M — | $13.55K — | $0.1199 — | $0.1199 — | $425.6M — | 0 | -$0.01 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Parrot PAOTF | $3.05 — |
0
|
$132.71M — | $313 — | $2.38 — | $2.38 — | $132.71M — | 0 | -$0.68 — | |
| SIM Technology SIMTF | $0.02 — |
0
|
$92.36M — | $1.4K — | $0.08 — | $0.08 — | $92.36M — | 1.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2399 — |
0
|
$35.69M — | $100 — | $0.14 — | $0.14 — | $35.69M — | 0 | -$0.08 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
0
|
$31.1M — | $500 — | $0.6899 — | $0.6899 — | $31.1M — | 23.00 | $0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Traack TRAA | $0.65 — |
+8.33
|
$11.47M — | $2K — | $0.65 — | $0.8 — | $11.47M — | 0 | -$4.94 — | |
| Mynaric AG MOYFF | $1.35 — |
0
|
$11.3M — | $200 — | $1.3 — | $1.35 — | $11.3M — | 0 | -$16.14 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}