$3.51T
总市值
$116.47B
总容积
BTC 61.08%   •   ETH 9.43%
比特币主导

国家/地区：美国，行业：通信设备，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
所有版块
通信设备 (150)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $65.06 —
+1.35
$257.62B — $3.47M — $64.11 — $65.09 — $257.62B — 26.55 $2.45 —
Motorola  MSI $411.21 —
+0.52
$68.43B — $190.9K — $407.83 — $414.51 — $68.43B — 34.19 $11.99 —
Nokia  NOK $5.34 —
+1.04
$28.76B — $3.47M — $5.29 — $5.35 — $28.76B — 21.33 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+1.07
$28.64B — $2.69M — $8.49 — $8.54 — $28.64B — 170.59 $0.05 —
Nokia Oyj  NOKBF $5.26 —
-1.31
$28.48B — $100 — $5.4 — $5.4 — $28.48B — 21.03 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.48 —
+0.12
$28.33B — $430 — $8.48 — $8.48 — $28.33B — 169.59 $0.05 —
Ubiquiti  UI $403.43 —
+0.62
$24.4B — $4K — $398.75 — $403.43 — $24.4B — 44.52 $9.06 —
Hewlett Packard Enterprise Company  HPE $18.2 —
-0.09
$23.89B — $1.4M — $17.97 — $18.24 — $23.89B — 17.50 $1.04 —
Zebra  ZBRA $291.43 —
-0.47
$14.82B — $14.06K — $290 — $291.87 — $14.82B — 27.57 $10.57 —
Credo Technology Group Holding  CRDO $75.25 —
+5.04
$12.78B — $2.15M — $70.79 — $75.55 — $12.78B — 259.48 $0.29 —
AST SpaceMobile  ASTS $36.91 —
+1.21
$12.11B — $3.61M — $35.83 — $37.71 — $12.11B — 0 -$1.98 —
Juniper Networks  JNPR $36 —
+0.28
$12.04B — $128.93K — $35.85 — $36 — $12.04B — 34.28 $1.05 —
Ciena  CIEN $72.47 —
+0.35
$10.24B — $78.8K — $71.52 — $72.69 — $10.24B — 99.27 $0.73 —
Lumentum  LITE $84.55 —
+2.66
$5.87B — $320.29K — $82 — $84.92 — $5.87B — 0 -$6.46 —
AAC Technologies Holdings Inc.  AACAY $4.75 —
-3.65
$5.63B — $600 — $4.85 — $4.85 — $5.63B — 22.61 $0.21 —
EchoStar  SATS $17.51 —
+1.36
$5.03B — $382.16K — $17.36 — $17.63 — $5.03B — 0 -$0.75 —
Belden  BDC $110.52 —
-0.58
$4.37B — $15.9K — $109.06 — $110.57 — $4.37B — 21.37 $5.17 —
Impinj  PI $109.86 —
-1.04
$3.18B — $29.6K — $109.33 — $110.96 — $3.18B — 0 -$0.06 —
Extreme Networks  EXTR $16.76 —
+0.39
$2.23B — $30.91K — $16.52 — $16.76 — $2.23B — 0 -$0.41 —
Viavi  VIAV $9.44 —
+0.75
$2.11B — $92.48K — $9.21 — $9.45 — $2.11B — 472.00 $0.02 —
Knowles  KN $17.56 —
+0.03
$1.53B — $43.61K — $17.38 — $17.57 — $1.53B — 65.01 $0.27 —
Viasat  VSAT $11.15 —
+1.55
$1.45B — $1.23M — $10.83 — $11.25 — $1.45B — 0 -$4.48 —
Eutelsat  ETCMY $0.75 —
+1.08
$1.42B — $8.06K — $0.7199 — $0.75 — $1.42B — 0 -$0.59 —
CommScope Holding Company  COMM $6.2 —
-0.08
$1.34B — $238.44K — $6.15 — $6.28 — $1.34B — 0 -$0.18 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-4.48
$1.32B — $5K — $2.77 — $2.77 — $1.32B — 0 -$2.34 —
Digi  DGII $34.1 —
-1.02
$1.26B — $2.32K — $33.95 — $34.1 — $1.26B — 30.17 $1.13 —
Harmonic  HLIT $9.3 —
+1.31
$1.05B — $129.25K — $9.09 — $9.3 — $1.05B — 20.66 $0.45 —
Applied Optoelectronics  AAOI $18.35 —
+12.42
$1.03B — $9.44M — $17.2 — $19.76 — $1.03B — 0 -$4.08 —
Telesat  TSAT $17.56 —
-3.14
$896.54M — $7.51K — $17.45 — $18 — $896.54M — 0 -$4.59 —
NETGEAR  NTGR $29.77 —
-0.22
$856.74M — $46.73K — $29.25 — $29.8 — $856.74M — 35.43 $0.84 —
Ituran Location and Control  ITRN $36.03 —
-0.55
$716.77M — $24.71K — $36 — $36.62 — $716.77M — 13.00 $2.77 —
ADTRAN  ADTN $7.83 —
-0.19
$626.26M — $121.65K — $7.76 — $7.86 — $626.26M — 0 -$1.61 —
Clearfield  CLFD $39.54 —
+0.37
$546.81M — $74.57K — $39.2 — $40.28 — $546.81M — 0 -$0.14 —
Gilat Satellite Networks  GILT $6.35 —
+0.95
$362.36M — $54.93K — $6.18 — $6.39 — $362.36M — 26.45 $0.24 —
Aviat Networks  AVNW $22.85 —
+0.24
$289.96M — $6.92K — $22.45 — $22.85 — $289.96M — 0 -$0.19 —
AudioCodes  AUDC $9.15 —
-0.87
$276.29M — $10.67K — $9 — $9.15 — $276.29M — 16.33 $0.56 —
Ondas  ONDS $1.7 —
+14.48
$232.94M — $9.22M — $1.51 — $1.73 — $232.94M — 0 -$0.59 —
Ceragon Networks  CRNT $2.4 —
0
$213.43M — $101.39K — $2.37 — $2.4 — $213.43M — 9.23 $0.26 —
Frequency Electronics  FEIM $18.59 —
-0.16
$179.89M — $17.81K — $18.25 — $18.93 — $179.89M — 7.71 $2.41 —
BK  BKTI $43.42 —
+2.34
$159.52M — $5.54K — $42.97 — $43.42 — $159.52M — 16.63 $2.61 —
Quarterhill  QTRHF $1.02 —
0
$118.55M — $20K — $1.01 — $1.02 — $118.55M — 0 -$0.13 —
Inseego  INSG $7.5 —
+2.32
$112.56M — $22.93K — $7.33 — $7.52 — $112.56M — 0 -$1.02 —
KVH Industries  KVHI $5.15 —
+0.19
$100.94M — $208 — $5.15 — $5.15 — $100.94M — 0 -$0.5 —
Lantronix  LTRX $2.49 —
+0.4
$96.84M — $68.14K — $2.45 — $2.51 — $96.84M — 0 -$0.22 —
Silicom  SILC $15 —
-2.6
$85.11M — $810 — $15 — $15 — $85.11M — 0 -$2.22 —
Comtech Telecommunications  CMTL $2.26 —
+3.46
$66.32M — $79.86K — $2.11 — $2.26 — $66.32M — 0 -$10.05 —
BeWhere  BEWFF $0.55 —
-2.53
$49.15M — $22.5K — $0.55 — $0.55 — $49.15M — 55.00 $0.01 —
Airgain  AIRG $4.05 —
-0.25
$47.77M — $674 — $4.05 — $4.39 — $47.77M — 0 -$0.69 —
Franklin Wireless  FKWL $4.05 —
-0.74
$47.73M — $2.3K — $4.05 — $4.05 — $47.73M — 0 -$0.14 —
AmpliTech  AMPG $2.12 —
+0.47
$43.62M — $23.69K — $2.1 — $2.15 — $43.62M — 0 -$0.69 —
Camp4 Therapeutics  CAMP $1.62 —
-1.82
$32.65M — $6.62K — $1.62 — $1.68 — $32.65M — 0 -$2.57 —
Westell  WSTL $3.2 —
-0.93
$32.42M — $3.57K — $3.2 — $3.21 — $32.42M — 0 -$0.37 —
B.O.S. Better Online  BOSC $4.54 —
+1.79
$26.89M — $91.7K — $4.45 — $4.58 — $26.89M — 9.45 $0.48 —
FiEE  MINM $3.1 —
-3.43
$22.79M — $3.2K — $3.05 — $3.14 — $22.79M — 0 -$0.26 —
Optical Cable  OCC $2.65 —
+1.12
$21.8M — $3.92K — $2.61 — $2.72 — $21.8M — 0 -$0.38 —
Siyata Mobile  SYTA $2.75 —
+7.23
$13.99M — $1.2M — $2.47 — $2.79 — $13.99M — 0.0037 $725.61 —
Vemanti  VMNT $0.08 —
+9.05
$13.08M — $600 — $0.07 — $0.07 — $13.08M — 0 -$0.02 —
Sonim  SONM $1.09 —
-3.98
$11.18M — $99.43K — $1.06 — $1.1 — $11.18M — 0 -$6.4 —
Cambium Networks  CMBM $0.3699 —
+4.95
$10.55M — $105.37K — $0.34 — $0.39 — $10.55M — 0 -$3.54 —
Edgewater Wireless Systems  KPIFF $0.04 —
0
$10.51M — $3K — $0.04 — $0.04 — $10.51M — 0 $0 —
ClearOne  CLRO $5.67 —
-0.7
$9.83M — $4.11K — $5.65 — $5.85 — $9.83M — 0 -$6 —
Cytta  CYCA $0.02 —
+7.14
$7.05M — $250K — $0.01 — $0.01 — $7.05M — 0 -$0.01 —
Moving iMage  MITQ $0.55 —
+0.05
$5.47M — $8.83K — $0.55 — $0.56 — $5.47M — 0 -$0.12 —
Boxlight  BOXL $1.93 —
+0.15
$4.3M — $7.23K — $1.85 — $2.02 — $4.3M — 0 -$12.71 —
Star8  STRH $0.02 —
-15.34
$4.22M — $41.15K — $0.02 — $0.02 — $4.22M — 0 $0 —
Hop-On  HPNN $0.0005 —
+12.5
$3.36M — $2.42M — $0.0005 — $0.0005 — $3.36M — 0 $0 —
Wialan  WLAN $0.001199 —
0
$3.29M — $1M — $0.001 — $0.001 — $3.29M — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $2.5M — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
AdvanceTC  ATCLF $0.0006999 —
+16.67
$314.06K — $20K — $0.0011 — $0.001199 — $314.06K — 0 $0 —
Wegener  WGNR $0.0054 —
0
$146.59K — $2.5K — $0.01 — $0.01 — $146.59K — 0 -$0.02 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
Innovacom  MPEG $0.0001 —
0
$37.99K — $348.5K — $0.0001 — $0.0001 — $37.99K — 0 -$0.03 —
ZTE  ZTCOF $2.91 —
0
$20.34B — $1K — $3 — $3 — $20.34B — 12.12 $0.24 —
AAC  AACAF $4.53 —
0
$5.63B — $100 — $6.44 — $6.44 — $5.63B — 21.57 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.21B — $100 — $42.35 — $42.35 — $2.21B — 55.53 $0.66 —
Vtech Holdings Limited  VTKLY $7.13 —
+4.55
$1.8B — $100 — $7 — $7 — $1.8B — 11.50 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.77B — $200 — $6.98 — $6.98 — $1.77B — 9.37 $0.62 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $900 — $21.4 — $21.4 — $1.23B — 0 -$0.51 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $8.97 —
+0.45
$681.19M — $2.4K — $8.89 — $8.93 — $681.19M — 15.73 $0.57 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$511.58M — $150 — $9.5 — $9.5 — $511.58M — 10.65 $0.86 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Parrot  PAOTF $11.47 —
0
$351.28M — $100 — $12.25 — $12.25 — $351.28M — 0 -$0.74 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.05 —
0
$111.45M — $3K — $0.008999 — $0.008999 — $111.45M — 0 -$0.01 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Wireless Xcessories  WIRX $0.0053 —
+650
$32.58M — $800 — $0.001299 — $0.001299 — $32.58M — 0 $0 —
C-Com Satellite Systems  CYSNF $0.6999 —
-0.77
$30.6M — $500 — $0.7099 — $0.7099 — $30.6M — 0 -$0.01 —
Baylin  BYLTF $0.2 —
0
$30.39M — $1.7K — $0.2 — $0.2 — $30.39M — 0 -$0.04 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
UTStarcom  UTSI $2.28 —
0
$21.59M — $176 — $2.28 — $2.28 — $21.59M — 0 -$0.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看