홈
주식

결과 페이지 74 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHS Inc. CHSCM	$25.03 —	-0.04	$0.00 —	$20.95K —	$24.96 —	$25.07 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.33 —	-0.25	$0.00 —	$2.45K —	$24.29 —	$24.50 —	$0.00 —	4.46	$5.45 —
Athene Holding ATH-PD	$16.88 —	+0.06	$0.00 —	$58.65K —	$16.86 —	$17.00 —	$0.00 —	2.12	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.61 —	+0.11	$0.00 —	$10.39K —	$18.40 —	$18.68 —	$0.00 —	22.66	$0.82 —
Stifel Financial SF-PC	$23.35 —	-0.53	$0.00 —	$14.06K —	$23.34 —	$23.60 —	$0.00 —	3.51	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$24.97 —	+0.08	$0.00 —	$4.98K —	$24.97 —	$25.09 —	$0.00 —	15.86	$1.57 —
Fifth Third Bancorp FITBO	$19.29 —	-1.33	$0.00 —	$61.31K —	$19.27 —	$19.60 —	$0.00 —	5.53	$3.48 —
DigitalBridge DBRG-PJ	$23.10 —	+5.87	$0.00 —	$75.88K —	$21.70 —	$23.45 —	$0.00 —	0	-$0.74 —
Grab GRABW	$0.35 —	-1.35	$0.00 —	$612.00 —	$0.35 —	$0.35 —	$0.00 —	0	-$12.72 —
Merchants Bancorp MBINN	$19.03 —	+0.32	$0.00 —	$19.66K —	$19.01 —	$19.20 —	$0.00 —	4.29	$4.43 —
FAT Brands FATBP	$1.12 —	+10.89	$0.00 —	$69.17K —	$1.04 —	$1.33 —	$0.00 —	0	-$3.36 —
Brighthouse Financial BHFAO	$16.43 —	-0.03	$0.00 —	$49.69K —	$16.31 —	$16.69 —	$0.00 —	1.30	$12.61 —
Triton International Limited TRTN-PB	$25.66 —	-0.14	$0.00 —	$1.27K —	$25.66 —	$25.66 —	$0.00 —	3.18	$8.06 —
Capital One Financial Corporation COF-PI	$18.91 —	-0.21	$0.00 —	$263.50K —	$18.84 —	$19.02 —	$0.00 —	0.73	$25.57 —
TMC the metals company TMCWW	$1.60 —	-6.43	$0.00 —	$206.17K —	$1.57 —	$1.80 —	$0.00 —	0	-$0.63 —
The Charles Schwab SCHW-PJ	$18.53 —	-0.6	$0.00 —	$186.78K —	$18.46 —	$18.66 —	$0.00 —	6.68	$2.77 —
Bank OZK OZKAP	$16.48 —	-0.36	$0.00 —	$15.26K —	$16.44 —	$16.54 —	$0.00 —	3.78	$4.35 —
Public Storage PSA-PQ	$15.90 —	-0.31	$0.00 —	$46.35K —	$15.88 —	$16.00 —	$0.00 —	1.54	$10.29 —
Ellington Financial Inc. EFC-PA	$25.25 —	0	$0.00 —	$9.15K —	$25.21 —	$25.28 —	$0.00 —	16.92	$1.49 —
Wells Fargo & Company WFC-PZ	$19.19 —	+0.42	$0.00 —	$240.96K —	$19.06 —	$19.21 —	$0.00 —	3.97	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.30 —	+0.06	$0.00 —	$18.55K —	$25.30 —	$25.31 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.10 —	+0.06	$0.00 —	$9.40K —	$18.08 —	$18.12 —	$0.00 —	1.62	$11.11 —
MetLife, Inc. MET-PF	$19.51 —	-0.36	$0.00 —	$150.92K —	$19.50 —	$19.63 —	$0.00 —	2.49	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.10 —	-0.16	$0.00 —	$7.75K —	$19.00 —	$19.35 —	$0.00 —	51.62	$0.37 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.25 —	0	$0.00 —	$700.00 —	$22.31 —	$22.31 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.38 —	-1.8	$0.00 —	$19.10K —	$19.10 —	$19.60 —	$0.00 —	67.76	$0.29 —
Northern Trust Corporation NTRSO	$19.42 —	-0.49	$0.00 —	$62.56K —	$19.40 —	$19.57 —	$0.00 —	2.69	$7.21 —
Arch Capital ACGLN	$17.14 —	-0.76	$0.00 —	$59.16K —	$17.04 —	$17.29 —	$0.00 —	3.65	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.37 —	+0.4	$0.00 —	$11.15K —	$19.32 —	$19.49 —	$0.00 —	1.74	$11.11 —
Associated Banc-Corp ASB-PF	$20.78 —	-0.57	$0.00 —	$7.76K —	$20.78 —	$21.02 —	$0.00 —	10.03	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.61 —	+0.13	$0.00 —	$12.10K —	$23.59 —	$23.70 —	$0.00 —	2.93	$8.06 —
Wells Fargo & Company WFC-PD	$17.03 —	-0.23	$0.00 —	$113.56K —	$17.04 —	$17.14 —	$0.00 —	3.52	$4.83 —
Vornado Realty Trust VNO-PO	$14.85 —	-0.07	$0.00 —	$15.93K —	$14.79 —	$14.94 —	$0.00 —	23.05	$0.64 —
Zions Bancorporation, National Association ZIONP	$21.18 —	+0.14	$0.00 —	$3.76K —	$20.88 —	$21.49 —	$0.00 —	3.43	$6.17 —
AmpliTech AMPGW	$0.20 —	+0.76	$0.00 —	$2.49K —	$0.15 —	$0.20 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.30 —	+25	$0.00 —	$15.50K —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.55 —	-0.62	$0.00 —	$34.52K —	$17.55 —	$17.66 —	$0.00 —	8.30	$2.11 —
Compass Diversified CODI-PC	$17.60 —	-5.12	$0.00 —	$111.33K —	$17.40 —	$18.30 —	$0.00 —	20.44	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.69 —	-0.32	$0.00 —	$15.55K —	$18.65 —	$18.78 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$18.92 —	+0.12	$0.00 —	$352.52K —	$18.84 —	$18.98 —	$0.00 —	4.22	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.51 —	+0.33	$0.00 —	$5.09K —	$18.45 —	$18.52 —	$0.00 —	3.04	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$17.95 —	+0.9	$0.00 —	$8.13K —	$17.78 —	$18.02 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.05 —	-0.83	$0.00 —	$55.31K —	$30.01 —	$30.32 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.53 —	+0.02	$0.00 —	$74.28K —	$49.52 —	$49.53 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$13.50 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.20 —	0	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.55	$0.98 —
Public Storage PSA-PP	$16.09 —	-0.74	$0.00 —	$104.01K —	$16.09 —	$16.28 —	$0.00 —	1.56	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.20 —	+0.65	$0.00 —	$4.97K —	$21.11 —	$21.60 —	$0.00 —	9.94	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.05 —	-0.42	$0.00 —	$11.77K —	$22.05 —	$22.25 —	$0.00 —	28.34	$0.78 —
DigitalBridge DBRG-PI	$23.51 —	+7.19	$0.00 —	$91.38K —	$21.85 —	$23.62 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.50 —	-0.21	$0.00 —	$35.35K —	$11.42 —	$11.56 —	$0.00 —	0.91	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.27 —	+0.34	$0.00 —	$4.57K —	$21.24 —	$21.35 —	$0.00 —	18.10	$1.18 —
SCE Trust IV SCE-PJ	$25.44 —	+0.04	$0.00 —	$55.46K —	$25.44 —	$25.45 —	$0.00 —	0	$0.00 —
Strategy STRC	$98.06 —	-0.14	$0.00 —	$524.34K —	$97.70 —	$98.25 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$19.75 —	-0.25	$0.00 —	$3.03K —	$19.75 —	$19.88 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$22.37 —	+0.45	$0.00 —	$6.50K —	$22.20 —	$22.37 —	$0.00 —	0.38	$57.47 —
CHS CHSCL	$25.67 —	+0.04	$0.00 —	$21.18K —	$25.62 —	$25.68 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$19.90 —	+0.25	$0.00 —	$203.22K —	$19.83 —	$19.94 —	$0.00 —	8.37	$2.38 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ready Capital RC-PE	$14.40 —	+0.34	$0.00 —	$27.51K —	$14.23 —	$14.50 —	$0.00 —	6.52	$2.21 —
Bank of Hawaii BOH-PA	$16.38 —	+1.56	$0.00 —	$10.91K —	$16.18 —	$16.38 —	$0.00 —	2.69	$6.07 —
EPR Properties EPR-PE	$30.66 —	-0.13	$0.00 —	$360.00 —	$30.66 —	$30.66 —	$0.00 —	20.25	$1.51 —
Vivid Seats SEATW	$0.05 —	+1.87	$0.00 —	$6.49K —	$0.04 —	$0.05 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$21.50 —	+3.25	$0.00 —	$946.00 —	$20.89 —	$21.50 —	$0.00 —	31.52	$0.68 —
Federal National Mortgage Association FNMAP	$21.39 —	+0.42	$0.00 —	$2.00K —	$21.39 —	$21.39 —	$0.00 —	3055.71	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	+4.71	$0.00 —	$410.04K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.60 —	-1.31	$0.00 —	$3.32K —	$16.60 —	$17.28 —	$0.00 —	7.87	$2.11 —
CHS Inc. CHSCO	$26.32 —	+0.05	$0.00 —	$13.88K —	$26.30 —	$26.47 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.90 —	-0.27	$0.00 —	$23.54K —	$15.82 —	$15.99 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.64 —	-0.79	$0.00 —	$4.48K —	$19.54 —	$19.85 —	$0.00 —	29.45	$0.67 —
Inspira Technologies Oxy B.H.N IINNW	$0.31 —	+2.36	$0.00 —	$1.04K —	$0.31 —	$0.31 —	$0.00 —	0	-$3.67 —
Gladstone Land LANDO	$18.87 —	-0.53	$0.00 —	$19.53K —	$18.85 —	$19.02 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.05 —	-1.39	$0.00 —	$8.64K —	$17.05 —	$17.34 —	$0.00 —	8.07	$2.11 —
CHS Inc. CHSCP	$27.76 —	+0.23	$0.00 —	$9.81K —	$27.70 —	$27.85 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.58 —	-0.31	$0.00 —	$1.58K —	$19.44 —	$19.58 —	$0.00 —	2.42	$8.06 —
Apollo Global Management, Inc. APO-PA	$72.34 —	+1.55	$0.00 —	$43.05K —	$72.10 —	$72.42 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.18 —	+0.02	$0.00 —	$12.29K —	$25.17 —	$25.19 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$4.20 —	-1.6	$0.00 —	$2.11K —	$4.20 —	$4.32 —	$0.00 —	0.69	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.51 —	-0.26	$0.00 —	$20.73K —	$15.50 —	$15.63 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$13.24 —	-0.08	$0.00 —	$74.53K —	$13.14 —	$13.31 —	$0.00 —	1.05	$12.61 —
Fifth Third Bancorp FITBP	$24.65 —	-0.52	$0.00 —	$16.82K —	$24.65 —	$24.95 —	$0.00 —	7.07	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$21.01 —	+0.14	$0.00 —	$23.15K —	$20.98 —	$21.04 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.90 —	+0.56	$0.00 —	$796.73K —	$17.81 —	$17.97 —	$0.00 —	1.32	$13.48 —
AEye LIDRW	$0.10 —	+2.4	$0.00 —	$2.99K —	$0.09 —	$0.11 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.39 —	+0.29	$0.00 —	$23.58K —	$17.26 —	$17.40 —	$0.00 —	3.72	$4.67 —
U.S. Bancorp USB-PR	$16.22 —	-0.18	$0.00 —	$103.57K —	$16.16 —	$16.30 —	$0.00 —	3.49	$4.64 —
Fusion Fuel Green HTOOW	$0.01 —	-25.21	$0.00 —	$57.20K —	$0.01 —	$0.01 —	$0.00 —	0.0047	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$17.96 —	-0.65	$0.00 —	$122.25K —	$17.66 —	$18.13 —	$0.00 —	8.41	$2.13 —
Bank of America BAC-PM	$21.80 —	-0.32	$0.00 —	$201.55K —	$21.79 —	$21.94 —	$0.00 —	6.20	$3.51 —
Public Storage PSA-PN	$15.68 —	-0.38	$0.00 —	$14.63K —	$15.65 —	$15.77 —	$0.00 —	1.52	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$892.00 —	+1.59	$1.46T —	$24.00 —	$880.00 —	$894.00 —	$1.46T —	3964.44	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$793.88 —	+0.52	$1.33T —	$708.00 —	$791.24 —	$793.88 —	$1.33T —	226.17	$3.51 —
Berkshire Hathaway BRK-A	$756,153.75 —	+0.19	$1.09T —	$2.12K —	$751,511.00 —	$758,429.50 —	$1.09T —	16.10	$46.95K —
ASML Holding N.V. ASMLF	$1,103.00 —	-0.63	$428.13B —	$102.00 —	$1,101.61 —	$1,112.75 —	$428.13B —	39.03	$28.26 —
Ørsted A/S DOGEF	$20.94 —	+1.95	$406.72B —	$1.00K —	$22.00 —	$22.00 —	$406.72B —	24.63	$0.85 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}