결과 페이지 74 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accor
ACRFF
US
|
$50.64 — |
-1.77
|
$11.61B — | $1.00 — | $56.09 — | $56.09 — | $11.61B — | 38.07 | $1.33 — | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$209.94 — |
+7.12
|
$11.51B — | $2.00 — | $318.15 — | $318.15 — | $11.51B — | 10.23 | $20.51 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Rexel
RXLSF
US
|
$37.10 — |
0
|
$11.45B — | $250.00 — | $38.45 — | $38.45 — | $11.45B — | 14.05 | $2.64 — | ||
HKT Trust and HKT
HKTTY
US
|
$15.09 — |
0
|
$11.44B — | $200.00 — | $15.09 — | $15.09 — | $11.44B — | 16.58 | $0.91 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Moog
MOG-B
US
|
$356.74 — |
0
|
$11.30B — | $51.00 — | $356.74 — | $356.74 — | $11.30B — | 30.13 | $11.84 — | ||
Capcom
CCOEF
US
|
$27.00 — |
0
|
$11.29B — | $1.20K — | $26.95 — | $26.99 — | $11.29B — | 26.21 | $1.03 — | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Demant
WILLF
US
|
$52.56 — |
0
|
$11.08B — | $300.00 — | $53.06 — | $53.08 — | $11.08B — | 28.56 | $1.84 — | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
0
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 14.96 | $4.32 — | ||
Absa
AGRPY
US
|
$26.75 — |
+1.83
|
$11.08B — | $23.00 — | $27.15 — | $27.15 — | $11.08B — | 8.10 | $3.30 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Taisei
TISCY
US
|
$16.92 — |
-4.03
|
$11.03B — | $763.00 — | $18.87 — | $19.25 — | $11.03B — | 10.19 | $1.66 — | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Skanska
SKSBF
US
|
$26.52 — |
0
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $16.27 — | $16.27 — | $10.98B — | 6.67 | $2.51 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Pearson
PSORF
US
|
$18.00 — |
+13.14
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 30.50 | $0.59 — | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Shoprite
SRGHY
US
|
$19.81 — |
-2.89
|
$10.71B — | $100.00 — | $20.40 — | $20.40 — | $10.71B — | 22.51 | $0.88 — | ||
Nordex
NRXXY
US
|
$22.50 — |
+0.76
|
$10.66B — | $200.00 — | $22.50 — | $22.50 — | $10.66B — | 23.43 | $0.96 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Unicharm
UNCHF
US
|
$6.18 — |
0
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
Tele2
TLTZF
US
|
$15.30 — |
0
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.87 | $1.55 — | ||
China Longyuan Power
CLPXY
US
|
$6.54 — |
+2.51
|
$10.60B — | $193.00 — | $6.57 — | $6.57 — | $10.60B — | 10.72 | $0.61 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
SSAB
SSAAY
US
|
$5.31 — |
+0.76
|
$10.58B — | $100.00 — | $5.08 — | $5.08 — | $10.58B — | 17.69 | $0.30 — | ||
Koç Holding
KHOLY
US
|
$20.83 — |
0
|
$10.56B — | $6.00 — | $21.05 — | $22.58 — | $10.56B — | 26.36 | $0.79 — | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
D'Ieteren
SIETY
US
|
$98.15 — |
+7.81
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Cathay Pacific Airways
CPCAY
US
|
$8.47 — |
0
|
$10.30B — | $13.00 — | $8.45 — | $8.45 — | $10.30B — | 6.41 | $1.32 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
China Merchants Port
CMHHY
US
|
$24.45 — |
0
|
$10.26B — | $100.00 — | $24.45 — | $24.45 — | $10.26B — | 11.98 | $2.04 — | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — | ||
Kikkoman
KIKOY
US
|
$22.02 — |
0
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 24.47 | $0.90 — | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Smiths
SMGKF
US
|
$36.66 — |
+0.74
|
$10.14B — | $10.00 — | $35.29 — | $35.29 — | $10.14B — | 55.54 | $0.66 — | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $18.00 — | $15.00 — | $15.00 — | $10.10B — | 13.23 | $1.30 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
0
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
Astra
PTAIF
US
|
$0.25 — |
-7.71
|
$10.03B — | $25.00K — | $0.35 — | $0.36 — | $10.03B — | 6.27 | $0.04 — | ||
APA
APAJF
US
|
$7.52 — |
-0.4
|
$10.02B — | $1.20K — | $7.46 — | $7.46 — | $10.02B — | 68.36 | $0.11 — | ||
|
ROHM
ROHCY
US
|
$25.87 — |
-1.11
|
$9.99B — | $300.00 — | $25.76 — | $25.88 — | $9.99B — | 0 | -$2.57 — | ||
Securitas
SCTBY
US
|
$17.43 — |
0
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 16.75 | $1.04 — | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
Nordex
NRDXF
US
|
$41.85 — |
0
|
$9.91B — | $400.00 — | $39.95 — | $41.85 — | $9.91B — | 21.91 | $1.91 — | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
-1.77
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $37.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.72B — | $3.00 — | $11.14 — | $11.30 — | $9.72B — | 15.14 | $0.67 — | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Sanrio
SNROF
US
|
$8.00 — |
0
|
$9.70B — | $290.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.39 — |
-2.87
|
$9.70B — | $368.00 — | $3.39 — | $3.39 — | $9.70B — | 10.93 | $0.31 — | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
0
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Aisin
ASEKY
US
|
$13.88 — |
+0.58
|
$9.63B — | $800.00 — | $13.88 — | $13.89 — | $9.63B — | 20.71 | $0.67 — | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
|
BlueScope Steel
BLSFY
US
|
$109.40 — |
+8.86
|
$9.59B — | $1.00 — | $100.30 — | $100.30 — | $9.59B — | 17.87 | $6.12 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
