国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IDEXY | $14.31 — |
+1.85
|
$179.24B — | $42.19K — | $14.16 — | $14.34 — | $179.24B — | 26.01 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $57.34 — |
+1.68
|
$178.69B — | $2.00K — | $56.50 — | $56.50 — | $178.69B — | 26.18 | $2.19 — | ||
| The TJX Companies TJX | $151.13 — |
-0.52
|
$168.60B — | $3.15M — | $150.71 — | $152.74 — | $168.60B — | 33.36 | $4.53 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.96 — |
-1.56
|
$110.41B — | $4.62K — | $35.95 — | $36.08 — | $110.41B — | 39.95 | $0.90 — | ||
| Ross Stores ROST | $177.50 — |
+0.69
|
$58.06B — | $2.31M — | $174.88 — | $178.80 — | $58.06B — | 27.69 | $6.41 — | ||
| lululemon athletica LULU | $182.41 — |
-0.96
|
$21.86B — | $4.05M — | $180.25 — | $184.92 — | $21.86B — | 12.45 | $14.65 — | ||
| Burlington Stores BURL | $242.43 — |
-3.89
|
$15.26B — | $1.67M — | $241.93 — | $250.03 — | $15.26B — | 27.86 | $8.70 — | ||
| Aritzia ATZAF | $79.82 — |
+1.05
|
$9.20B — | $1.46K — | $78.00 — | $80.34 — | $9.20B — | 46.40 | $1.72 — | ||
| Urban Outfitters URBN | $78.31 — |
+5.72
|
$7.03B — | $3.18M — | $73.01 — | $78.83 — | $7.03B — | 14.83 | $5.28 — | ||
| Boot Barn BOOT | $195.12 — |
+0.67
|
$5.96B — | $396.05K — | $190.63 — | $197.14 — | $5.96B — | 28.82 | $6.77 — | ||
| JD Sports Fashion JDSPY | $0.97 — |
-2.42
|
$5.04B — | $1.05K — | $0.97 — | $0.97 — | $5.04B — | 7.43 | $0.13 — | ||
| Abercrombie & Fitch ANF | $101.90 — |
+4.12
|
$4.67B — | $3.70M — | $96.13 — | $103.90 — | $4.67B — | 9.80 | $10.39 — | ||
| American Eagle Outfitters AEO | $21.25 — |
+4.17
|
$3.68B — | $11.32M — | $20.20 — | $21.27 — | $3.68B — | 20.83 | $1.02 — | ||
| Victoria's Secret & VSCO | $44.12 — |
+6.75
|
$3.54B — | $2.97M — | $40.51 — | $44.35 — | $3.54B — | 23.46 | $1.88 — | ||
| The Buckle BKE | $56.99 — |
+0.9
|
$2.92B — | $258.14K — | $55.85 — | $57.16 — | $2.92B — | 13.93 | $4.09 — | ||
| Carter's CRI | $31.48 — |
-1.35
|
$1.15B — | $1.06M — | $31.25 — | $32.44 — | $1.15B — | 12.79 | $2.46 — | ||
| Guess? GES | $17.05 — |
-0.06
|
$889.19M — | $635.90K — | $16.92 — | $17.10 — | $889.19M — | 14.69 | $1.16 — | ||
| Stitch Fix SFIX | $4.29 — |
+0.94
|
$575.61M — | $2.34M — | $4.15 — | $4.41 — | $575.61M — | 0 | -$0.22 — | ||
| Lands' End LE | $16.48 — |
+4.37
|
$502.92M — | $167.99K — | $15.19 — | $16.68 — | $502.92M — | 91.55 | $0.18 — | ||
| Shoe Carnival SCVL | $17.01 — |
+2.97
|
$465.61M — | $508.08K — | $16.35 — | $17.30 — | $465.61M — | 8.09 | $2.10 — | ||
| Zumiez ZUMZ | $26.47 — |
+1.81
|
$454.05M — | $299.35K — | $25.34 — | $26.76 — | $454.05M — | 0 | -$0.06 — | ||
| Caleres CAL | $12.43 — |
+6.15
|
$420.67M — | $975.05K — | $11.44 — | $12.51 — | $420.67M — | 7.06 | $1.76 — | ||
| Genesco GCO | $35.74 — |
-0.31
|
$385.83M — | $79.87K — | $35.10 — | $36.55 — | $385.83M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $44.07 — |
-2.69
|
$366.04M — | $192.79K — | $43.73 — | $46.95 — | $366.04M — | 0 | -$1.99 — | ||
| J.Jill JILL | $15.61 — |
-1.08
|
$238.57M — | $79.05K — | $15.55 — | $16.05 — | $238.57M — | 6.58 | $2.37 — | ||
| The Children's Place PLCE | $7.48 — |
-5.56
|
$165.82M — | $304.06K — | $7.45 — | $7.90 — | $165.82M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.87 — |
0
|
$163.37M — | $50.72K — | $4.76 — | $5.02 — | $163.37M — | 0 | -$19.25 — | ||
| a.k.a. Brands Holding AKA | $13.58 — |
-4.5
|
$147.26M — | $1.35K — | $13.58 — | $14.03 — | $147.26M — | 0 | -$2.46 — | ||
| Torrid CURV | $1.42 — |
+9.23
|
$140.82M — | $271.96K — | $1.28 — | $1.46 — | $140.82M — | 47.33 | $0.03 — | ||
| Duluth DLTH | $3.41 — |
+5.57
|
$128.14M — | $65.40K — | $3.23 — | $3.45 — | $128.14M — | 0 | -$1.42 — | ||
| The Cato CATO | $3.42 — |
-2.29
|
$67.54M — | $32.97K — | $3.28 — | $3.48 — | $67.54M — | 0 | -$0.48 — | ||
| Destination XL DXLG | $0.92 — |
-5.57
|
$49.57M — | $29.66K — | $0.92 — | $0.98 — | $49.57M — | 0 | -$0.10 — | ||
| Digital Brands DBGI | $7.18 — |
-0.83
|
$45.43M — | $19.47K — | $7.05 — | $7.34 — | $45.43M — | 0.065 | $108.88 — | ||
| Tilly's TLYS | $1.47 — |
+7.3
|
$44.80M — | $119.39K — | $1.26 — | $1.49 — | $44.80M — | 0 | -$1.51 — | ||
| Allbirds BIRD | $5.09 — |
+0.59
|
$41.80M — | $55.61K — | $5.01 — | $5.20 — | $41.80M — | 0 | -$10.36 — | ||
| Lulu's Fashion Lounge LVLU | $5.07 — |
-3.06
|
$14.05M — | $21.66K — | $5.07 — | $5.47 — | $14.05M — | 0 | -$16.25 — | ||
| Innovative Designs IVDN | $0.19 — |
-3.9
|
$7.33M — | $15.76K — | $0.20 — | $0.20 — | $7.33M — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $14.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.50 | $8.73 — | ||
| NEXT plc NXGPY | $93.46 — |
0
|
$21.72B — | $54.00 — | $90.32 — | $91.08 — | $21.72B — | 21.43 | $4.36 — | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.49B — | $100.00 — | $1.12 — | $1.12 — | $5.49B — | 8.53 | $0.13 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Mr Price MRPLY | $12.45 — |
0
|
$3.21B — | $2.00 — | $12.35 — | $12.35 — | $3.21B — | 15.18 | $0.82 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Roots RROTF | $2.45 — |
+2.08
|
$98.93M — | $120.00 — | $2.31 — | $2.31 — | $98.93M — | 0 | -$0.57 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.69 — |
+2.42
|
$85.11M — | $100.00 — | $1.69 — | $1.69 — | $85.11M — | 169.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| ENM ENMHF | $0.04 — |
0
|
$66.03M — | $3.58K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| PreVu PRVU | $0.00 — |
0
|
$159.57K — | $50.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | -$0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}