国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $13.81 — |
+0.07
|
$172.15B — | $26.28K — | $13.74 — | $13.85 — | $172.15B — | 25.57 | $0.54 — | |
| Industria de Diseño Textil IDEXF | $54.52 — |
-2.19
|
$170.80B — | $2.00K — | $56.50 — | $56.50 — | $170.80B — | 25.00 | $2.18 — | |
| The TJX Companies TJX | $143.45 — |
-0.17
|
$159.65B — | $2.23M — | $141.85 — | $143.94 — | $159.65B — | 32.67 | $4.39 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-1.55
|
$112.66B — | $10.02K — | $36.48 — | $37.20 — | $112.66B — | 40.35 | $0.91 — | |
| Ross Stores ROST | $160.70 — |
-0.84
|
$52.32B — | $876.46K — | $158.85 — | $163.02 — | $52.32B — | 25.53 | $6.30 — | |
| lululemon athletica LULU | $163.63 — |
-2.36
|
$19.40B — | $2.15M — | $161.87 — | $168.90 — | $19.40B — | 11.17 | $14.64 — | |
| Burlington Stores BURL | $269.68 — |
-0.89
|
$17.00B — | $363.74K — | $264.66 — | $272.33 — | $17.00B — | 31.80 | $8.48 — | |
| Aritzia ATZAF | $66.67 — |
-3.29
|
$7.70B — | $33.32K — | $66.30 — | $68.28 — | $7.70B — | 38.98 | $1.71 — | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.64B — | $475.00 — | $1.05 — | $1.10 — | $5.64B — | 8.07 | $0.13 — | |
| Urban Outfitters URBN | $62.54 — |
-3.02
|
$5.61B — | $1.47M — | $61.70 — | $63.82 — | $5.61B — | 12.26 | $5.10 — | |
| Boot Barn BOOT | $183.54 — |
-2.01
|
$5.59B — | $425.54K — | $182.27 — | $188.37 — | $5.59B — | 27.03 | $6.79 — | |
| Abercrombie & Fitch ANF | $70.09 — |
-0.45
|
$3.30B — | $873.71K — | $68.22 — | $70.50 — | $3.30B — | 6.66 | $10.52 — | |
| Victoria's Secret & VSCO | $36.49 — |
-2.51
|
$2.93B — | $1.38M — | $35.13 — | $37.37 — | $2.93B — | 19.40 | $1.88 — | |
| The Buckle BKE | $56.53 — |
-2.1
|
$2.89B — | $261.69K — | $55.80 — | $57.72 — | $2.89B — | 14.13 | $4.00 — | |
| American Eagle Outfitters AEO | $16.68 — |
-1.74
|
$2.82B — | $3.67M — | $16.43 — | $16.85 — | $2.82B — | 16.34 | $1.02 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| Carter's CRI | $31.04 — |
-3.03
|
$1.13B — | $521.78K — | $30.47 — | $32.66 — | $1.13B — | 12.61 | $2.46 — | |
| Guess? GES | $16.96 — |
-0.15
|
$884.23M — | $215.59K — | $16.93 — | $16.96 — | $884.23M — | 84.77 | $0.20 — | |
| Stitch Fix SFIX | $4.17 — |
-3.36
|
$558.83M — | $1.37M — | $4.08 — | $4.36 — | $558.83M — | 0 | -$0.22 — | |
| Lands' End LE | $15.94 — |
-0.5
|
$486.44M — | $91.91K — | $15.61 — | $16.18 — | $486.44M — | 88.55 | $0.18 — | |
| Shoe Carnival SCVL | $17.08 — |
-4.31
|
$467.53M — | $250.34K — | $16.76 — | $18.04 — | $467.53M — | 7.52 | $2.27 — | |
| Caleres CAL | $11.10 — |
-2.46
|
$375.66M — | $720.67K — | $10.96 — | $11.39 — | $375.66M — | 6.30 | $1.76 — | |
| Zumiez ZUMZ | $21.68 — |
-1.94
|
$371.89M — | $70.66K — | $21.32 — | $22.11 — | $371.89M — | 0 | -$0.06 — | |
| Genesco GCO | $30.66 — |
-0.26
|
$330.99M — | $40.99K — | $30.01 — | $30.80 — | $330.99M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $38.72 — |
+3.49
|
$321.56M — | $83.06K — | $37.00 — | $38.86 — | $321.56M — | 0 | -$1.99 — | |
| J.Jill JILL | $14.72 — |
-2.23
|
$224.08M — | $21.19K — | $14.55 — | $15.29 — | $224.08M — | 6.20 | $2.37 — | |
| The Children's Place PLCE | $8.26 — |
+7.36
|
$183.11M — | $1.09M — | $7.48 — | $8.34 — | $183.11M — | 0 | -$0.84 — | |
| a.k.a. Brands Holding AKA | $12.10 — |
-3.89
|
$131.21M — | $9.83K — | $11.40 — | $12.23 — | $131.21M — | 0 | -$2.52 — | |
| Torrid CURV | $1.21 — |
-7.59
|
$119.99M — | $176.21K — | $1.21 — | $1.31 — | $119.99M — | 40.33 | $0.03 — | |
| Duluth DLTH | $2.77 — |
-2.21
|
$101.54M — | $19.10K — | $2.74 — | $2.99 — | $101.54M — | 0 | -$1.42 — | |
| The Cato CATO | $3.76 — |
-1.83
|
$74.17M — | $11.64K — | $3.76 — | $3.78 — | $74.17M — | 0 | -$1.00 — | |
| Allbirds BIRD | $7.66 — |
-7.66
|
$62.36M — | $31.38K — | $7.58 — | $8.30 — | $62.36M — | 0 | -$10.55 — | |
| Destination XL DXLG | $0.95 — |
-0.01
|
$51.18M — | $4.50K — | $0.95 — | $0.95 — | $51.18M — | 0 | -$0.10 — | |
| Digital Brands DBGI | $7.79 — |
-0.64
|
$44.61M — | $131.46K — | $7.55 — | $8.28 — | $44.61M — | 0.17 | $45.15 — | |
| Tilly's TLYS | $1.42 — |
-1.39
|
$43.27M — | $19.46K — | $1.37 — | $1.44 — | $43.27M — | 0 | -$1.51 — | |
| Rent the Runway RENT | $3.93 — |
-1.75
|
$28.23M — | $84.99K — | $3.82 — | $4.08 — | $28.23M — | 0 | -$19.25 — | |
| Lulu's Fashion Lounge LVLU | $4.40 — |
-2.68
|
$12.10M — | $4.05K — | $4.40 — | $4.52 — | $12.10M — | 0 | -$17.87 — | |
| Innovative Designs IVDN | $0.23 — |
+6.79
|
$8.84M — | $300.00 — | $0.23 — | $0.23 — | $8.84M — | 0 | $0.00 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $100.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| Fast Retailing FRCOF | $354.10 — |
0
|
$112.95B — | $1.00 — | $371.00 — | $371.00 — | $112.95B — | 38.74 | $9.14 — | |
| NEXT plc NXGPY | $94.26 — |
+1.6
|
$21.91B — | $2.00 — | $94.26 — | $94.26 — | $21.91B — | 21.76 | $4.33 — | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100.00 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| JD Sports Fashion JDDSF | $1.15 — |
0
|
$6.07B — | $100.00 — | $1.12 — | $1.12 — | $6.07B — | 8.84 | $0.13 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Mr Price MRPLY | $11.63 — |
0
|
$2.98B — | $3.00 — | $12.16 — | $12.16 — | $2.98B — | 14.72 | $0.79 — | |
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$1.95B — | $122.00 — | $0.70 — | $0.70 — | $1.95B — | 10.01 | $0.07 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$677.13M — | $100.00 — | $10.65 — | $10.65 — | $677.13M — | 16.47 | $0.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$657.69M — | $3.79K — | $7.76 — | $7.76 — | $657.69M — | 32.68 | $0.32 — | |
| Symphony SYHLF | $0.07 — |
0
|
$574.09M — | $8.00K — | $0.07 — | $0.07 — | $574.09M — | 0 | $0.00 — | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+28.87
|
$115.18M — | $3.80K — | $0.25 — | $0.25 — | $115.18M — | 0 | -$0.46 — | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Roots RROTF | $2.31 — |
-6.48
|
$94.60M — | $120.00 — | $2.31 — | $2.31 — | $94.60M — | 0 | -$0.56 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.80K — | $1.49 — | $1.50 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$74.78M — | $100.00 — | $1.52 — | $1.52 — | $74.78M — | 152.00 | $0.01 — | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| Cache CACH | $0.00 — |
0
|
$198.64K — | $5.00K — | $0.00 — | $0.00 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.00 — |
-54.55
|
$72.53K — | $50.00 — | $0.00 — | $0.00 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.00 — |
0
|
$3.86K — | $700.00 — | $0.00 — | $0.00 — | $3.86K — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}