国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
+0.64
|
$196.31B — | $19.44K — | $15.71 — | $15.81 — | $196.31B — | 27.17 | $0.58 — | ||
The TJX Companies
TJX
US
|
$162.56 — |
-1.58
|
$179.58B — | $798.21K — | $160.10 — | $166.54 — | $179.58B — | 31.62 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.56 — |
0
|
$155.14B — | $6.67K — | $50.24 — | $50.55 — | $155.14B — | 52.12 | $0.97 — | ||
|
Ross Stores
ROST
US
|
$224.03 — |
-2.01
|
$71.86B — | $414.74K — | $222.82 — | $230.00 — | $71.86B — | 31.33 | $7.15 — | ||
Burlington Stores
BURL
US
|
$337.79 — |
+1.67
|
$21.22B — | $552.37K — | $329.85 — | $346.43 — | $21.22B — | 34.71 | $9.73 — | ||
lululemon athletica
LULU
US
|
$112.76 — |
-0.29
|
$12.80B — | $433.42K — | $110.66 — | $113.40 — | $12.80B — | 9.13 | $12.35 — | ||
|
Aritzia
ATZAF
US
|
$108.10 — |
-2.23
|
$12.39B — | $3.44K — | $107.09 — | $109.88 — | $12.39B — | 47.83 | $2.26 — | ||
|
Urban Outfitters
URBN
US
|
$72.32 — |
+1.86
|
$6.19B — | $995.27K — | $70.73 — | $73.09 — | $6.19B — | 13.90 | $5.20 — | ||
Boot Barn
BOOT
US
|
$177.48 — |
+2.26
|
$5.39B — | $692.69K — | $175.14 — | $182.79 — | $5.39B — | 24.14 | $7.35 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
+1.92
|
$5.07B — | $4.88K — | $1.11 — | $1.11 — | $5.07B — | 9.63 | $0.11 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Abercrombie & Fitch
ANF
US
|
$88.83 — |
+5.47
|
$3.95B — | $1.45M — | $84.98 — | $89.73 — | $3.95B — | 8.59 | $10.34 — | ||
American Eagle Outfitters
AEO
US
|
$18.18 — |
-1.73
|
$3.05B — | $416.78K — | $18.16 — | $18.54 — | $3.05B — | 11.43 | $1.59 — | ||
The Buckle
BKE
US
|
$44.57 — |
+0.95
|
$2.30B — | $384.97K — | $44.15 — | $45.31 — | $2.30B — | 10.22 | $4.36 — | ||
Carter's
CRI
US
|
$43.33 — |
+1.36
|
$1.60B — | $876.84K — | $42.55 — | $44.27 — | $1.60B — | 17.40 | $2.49 — | ||
Stitch Fix
SFIX
US
|
$4.37 — |
-0.91
|
$583.07M — | $228.53K — | $4.35 — | $4.49 — | $583.07M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Caleres
CAL
US
|
$12.97 — |
+5.7
|
$435.66M — | $392.13K — | $12.47 — | $13.00 — | $435.66M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$35.32 — |
+4.44
|
$392.30M — | $112.63K — | $33.91 — | $35.59 — | $392.30M — | 19.09 | $1.85 — | ||
|
Lands' End
LE
US
|
$11.92 — |
+4.75
|
$366.43M — | $156.08K — | $11.38 — | $11.99 — | $366.43M — | 1.08 | $11.01 — | ||
Zumiez
ZUMZ
US
|
$19.11 — |
+6.17
|
$322.43M — | $245.89K — | $18.02 — | $19.16 — | $322.43M — | 25.48 | $0.75 — | ||
J.Jill
JILL
US
|
$14.97 — |
+3.6
|
$223.82M — | $30.70K — | $14.28 — | $14.99 — | $223.82M — | 10.92 | $1.37 — | ||
Torrid
CURV
US
|
$2.10 — |
+7.69
|
$208.99M — | $167.48K — | $1.95 — | $2.12 — | $208.99M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.21 — |
+1.81
|
$160.18M — | $92.20K — | $3.93 — | $4.25 — | $160.18M — | 0 | -$0.31 — | ||
Tilly's
TLYS
US
|
$4.30 — |
-3.37
|
$131.10M — | $200.77K — | $4.25 — | $4.46 — | $131.10M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.21 — |
-4.46
|
$107.81M — | $74.25K — | $3.18 — | $3.42 — | $107.81M — | 0.42 | $7.57 — | ||
The Cato
CATO
US
|
$3.20 — |
-0.93
|
$62.96M — | $13.80K — | $3.17 — | $3.29 — | $62.96M — | 0 | -$0.01 — | ||
|
Smartbird
BIRD
US
|
$4.37 — |
-10.27
|
$38.48M — | $516.06K — | $4.24 — | $5.07 — | $38.48M — | 0 | -$9.11 — | ||
|
Destination XL
DXLG
US
|
$0.67 — |
-2.76
|
$37.19M — | $97.26K — | $0.67 — | $0.74 — | $37.19M — | 0 | -$0.73 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.67 — |
+2.59
|
$21.97M — | $556.00 — | $7.67 — | $7.68 — | $21.97M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.73 — |
-0.33
|
$16.78M — | $192.75K — | $0.71 — | $0.77 — | $16.78M — | 0 | -$2.32 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
0
|
$10.40M — | $3.90K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+2.28
|
$194.53B — | $1.20K — | $63.30 — | $63.50 — | $194.53B — | 27.04 | $2.31 — | ||
|
Fast Retailing
FRCOF
US
|
$517.31 — |
+2.25
|
$158.73B — | $1.00 — | $530.95 — | $530.95 — | $158.73B — | 53.77 | $9.62 — | ||
NEXT plc
NXGPY
US
|
$96.72 — |
0
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.30 | $9.88 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
0
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
Mr Price
MRPLY
US
|
$10.19 — |
-1.26
|
$2.62B — | $10.00 — | $10.92 — | $10.92 — | $2.62B — | 11.84 | $0.86 — | ||
|
Topsports
TPSRF
US
|
$0.28 — |
-22.86
|
$1.71B — | $560.00 — | $0.41 — | $0.41 — | $1.71B — | 9.17 | $0.03 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.28 — |
+1.98
|
$100.43M — | $1.33K — | $9.05 — | $9.32 — | $100.43M — | 0 | -$2.81 — | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}