国家/地区：美国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $561.75 — |
+0.31
|
$198.52B — | $2.71M — | $541.74 — | $562.65 — | $198.52B — | 74.07 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.87 — |
-0.45
|
$166.82B — | $5.98K — | $177.91 — | $179.87 — | $166.82B — | 60.76 | $2.96 — | |
| HOYA Corporation HOCPY | $169.87 — |
+2.35
|
$57.94B — | $1.07K — | $164.25 — | $169.87 — | $57.94B — | 42.78 | $3.97 — | |
| Becton, Dickinson and Company BDX | $177.84 — |
+0.25
|
$50.97B — | $2.50M — | $174.72 — | $179.05 — | $50.97B — | 32.57 | $5.46 — | |
| ResMed RMD | $251.49 — |
+0.74
|
$36.71B — | $1.32M — | $245.85 — | $251.54 — | $36.71B — | 25.76 | $9.76 — | |
| Alcon ALC | $73.97 — |
-0.4
|
$36.57B — | $3.28M — | $72.09 — | $74.01 — | $36.57B — | 34.24 | $2.16 — | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
| Terumo Corporation TRUMY | $16.21 — |
+1
|
$24.11B — | $22.91K — | $16.07 — | $16.34 — | $24.11B — | 31.78 | $0.51 — | |
| Terumo TRUMF | $16.20 — |
+8.36
|
$23.90B — | $2.30K — | $16.50 — | $16.55 — | $23.90B — | 31.15 | $0.52 — | |
| Coloplast A/S CLPBY | $9.39 — |
-1.68
|
$20.93B — | $58.64K — | $9.27 — | $9.41 — | $20.93B — | 37.56 | $0.25 — | |
| West Pharmaceutical Services WST | $271.04 — |
-1.56
|
$19.50B — | $856.21K — | $268.15 — | $280.80 — | $19.50B — | 40.15 | $6.75 — | |
| Straumann Holding AG SAUHY | $12.08 — |
+1
|
$19.26B — | $8.86K — | $11.99 — | $12.09 — | $19.26B — | 36.60 | $0.33 — | |
| Hologic HOLX | $74.10 — |
-0.07
|
$16.49B — | $4.67M — | $74.07 — | $74.19 — | $16.49B — | 29.75 | $2.49 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.85 — |
+0.41
|
$16.30B — | $379.00 — | $51.46 — | $51.85 — | $16.30B — | 117.84 | $0.44 — | |
| The Cooper Companies COO | $70.10 — |
+1.59
|
$13.94B — | $1.30M — | $68.13 — | $70.23 — | $13.94B — | 34.36 | $2.04 — | |
| Baxter BAX | $18.00 — |
+0.11
|
$9.25B — | $7.40M — | $17.78 — | $18.12 — | $9.25B — | 0 | -$0.70 — | |
| Repligen RGEN | $142.82 — |
-1.49
|
$8.04B — | $625.05K — | $139.46 — | $144.64 — | $8.04B — | 14282.00 | $0.01 — | |
| Avantor AVTR | $11.55 — |
+2.03
|
$7.87B — | $7.61M — | $11.12 — | $11.56 — | $7.87B — | 0 | -$0.13 — | |
| AptarGroup ATR | $116.22 — |
+0.06
|
$7.63B — | $611.88K — | $114.69 — | $116.92 — | $7.63B — | 18.65 | $6.23 — | |
| Sysmex Corporation SSMXY | $10.63 — |
+1.72
|
$6.63B — | $18.26K — | $10.58 — | $10.63 — | $6.63B — | 21.69 | $0.49 — | |
| Stevanato Group S.p.A STVN | $24.10 — |
-1.27
|
$6.58B — | $254.11K — | $23.67 — | $24.58 — | $6.58B — | 43.03 | $0.56 — | |
| ConvaTec CNVVY | $12.25 — |
-0.41
|
$6.18B — | $2.00K — | $12.25 — | $12.32 — | $6.18B — | 29.16 | $0.42 — | |
| Merit Medical Systems MMSI | $87.55 — |
+1.2
|
$5.19B — | $384.45K — | $86.72 — | $88.85 — | $5.19B — | 44.89 | $1.95 — | |
| Teleflex Incorporated TFX | $109.40 — |
+0.82
|
$4.83B — | $895.57K — | $107.95 — | $110.92 — | $4.83B — | 0 | -$7.17 — | |
| ICU Medical ICUI | $140.16 — |
+8.09
|
$3.46B — | $827.47K — | $136.00 — | $149.48 — | $3.46B — | 0 | -$1.52 — | |
| Haemonetics HAE | $68.36 — |
+1.86
|
$3.29B — | $2.92M — | $67.31 — | $71.36 — | $3.29B — | 19.98 | $3.42 — | |
| Envista NVST | $19.45 — |
-0.15
|
$3.20B — | $2.55M — | $19.38 — | $19.75 — | $3.20B — | 216.11 | $0.09 — | |
| DENTSPLY SIRONA XRAY | $11.18 — |
+1.45
|
$2.23B — | $6.00M — | $10.69 — | $11.25 — | $2.23B — | 0 | -$4.40 — | |
| Warby Parker WRBY | $17.22 — |
+1.71
|
$2.10B — | $4.68M — | $16.29 — | $17.47 — | $2.10B — | 0 | $0.00 — | |
| LeMaitre Vascular LMAT | $86.82 — |
+1.43
|
$1.97B — | $271.53K — | $81.57 — | $89.01 — | $1.97B — | 42.35 | $2.05 — | |
| AtriCure ATRC | $32.05 — |
+1.75
|
$1.59B — | $408.71K — | $31.31 — | $32.88 — | $1.59B — | 0 | -$0.61 — | |
| STAAR Surgical Company STAA | $26.55 — |
-0.3
|
$1.31B — | $1.94M — | $24.59 — | $26.82 — | $1.31B — | 0 | -$1.96 — | |
| BioLife BLFS | $25.93 — |
-4.03
|
$1.24B — | $532.67K — | $25.49 — | $27.17 — | $1.24B — | 0 | -$0.40 — | |
| Pulse Biosciences PLSE | $15.46 — |
-1.72
|
$1.05B — | $106.19K — | $15.24 — | $15.86 — | $1.05B — | 0 | -$1.14 — | |
| AngioDynamics ANGO | $12.02 — |
+2.47
|
$495.22M — | $292.04K — | $11.66 — | $12.16 — | $495.22M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.72 — |
+1.49
|
$247.70M — | $347.35K — | $2.62 — | $2.74 — | $247.70M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $27.72 — |
-0.56
|
$246.73M — | $32.47K — | $26.71 — | $28.00 — | $246.73M — | 0 | -$1.16 — | |
| InfuSystem INFU | $9.92 — |
-3.6
|
$201.73M — | $198.26K — | $9.78 — | $10.35 — | $201.73M — | 38.15 | $0.26 — | |
| Nyxoah NYXH | $4.92 — |
-2.63
|
$191.54M — | $44.35K — | $4.82 — | $5.11 — | $191.54M — | 0 | -$2.44 — | |
| Utah Medical Products UTMD | $57.40 — |
-0.83
|
$183.92M — | $7.26K — | $57.30 — | $57.85 — | $183.92M — | 16.21 | $3.54 — | |
| KORU Medical Systems KRMD | $3.90 — |
-1.52
|
$180.32M — | $63.15K — | $3.87 — | $3.98 — | $180.32M — | 0 | -$0.10 — | |
| OraSure OSUR | $2.40 — |
-0.21
|
$171.80M — | $473.78K — | $2.36 — | $2.43 — | $171.80M — | 0 | -$0.81 — | |
| Microbot Medical MBOT | $2.05 — |
+0.99
|
$137.67M — | $1.85M — | $1.94 — | $2.07 — | $137.67M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $30.95 — |
-5.03
|
$100.96M — | $46.23K — | $30.95 — | $32.01 — | $100.96M — | 9.32 | $3.32 — | |
| Zentek ZTEK | $0.80 — |
-3.86
|
$84.23M — | $37.28K — | $0.78 — | $0.84 — | $84.23M — | 0 | -$0.06 — | |
| Daxor DXR | $12.96 — |
-1.29
|
$64.60M — | $1.82K — | $12.95 — | $13.05 — | $64.60M — | 81.00 | $0.16 — | |
| Nephros NEPH | $4.60 — |
-11.54
|
$48.76M — | $80.13K — | $4.53 — | $5.33 — | $48.76M — | 38.33 | $0.12 — | |
| Femasys FEMY | $1.04 — |
+33.13
|
$44.73M — | $13.75M — | $0.78 — | $1.05 — | $44.73M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.40 — |
+2.53
|
$31.42M — | $27.60K — | $0.39 — | $0.40 — | $31.42M — | 0 | -$0.08 — | |
| Retractable RVP | $0.82 — |
-3.62
|
$24.55M — | $58.97K — | $0.80 — | $0.86 — | $24.55M — | 0 | -$0.30 — | |
| Harvard Bioscience HBIO | $0.54 — |
-0.49
|
$24.18M — | $2.09M — | $0.49 — | $0.55 — | $24.18M — | 0 | -$1.29 — | |
| Predictive Oncology POAI | $6.27 — |
-0.56
|
$21.94M — | $78.53K — | $4.76 — | $6.38 — | $21.94M — | 0 | -$16.94 — | |
| NEXGEL NXGL | $2.48 — |
+3.77
|
$20.19M — | $47.26K — | $2.38 — | $2.50 — | $20.19M — | 0 | -$0.40 — | |
| Bionano Genomics BNGO | $1.63 — |
+1.24
|
$15.78M — | $276.82K — | $1.52 — | $1.63 — | $15.78M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.06 — |
-0.9
|
$14.18M — | $53.50K — | $0.06 — | $0.06 — | $14.18M — | 0 | -$0.02 — | |
| Meihua International Medical MHUA | $0.23 — |
-0.62
|
$12.61M — | $743.56K — | $0.22 — | $0.24 — | $12.61M — | 0.72 | $0.31 — | |
| Ekso Bionics EKSO | $4.67 — |
-3.71
|
$12.25M — | $63.69K — | $4.53 — | $4.86 — | $12.25M — | 0 | -$5.38 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.03 — |
-15.12
|
$5.25M — | $90.00K — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $5.58 — |
-2.96
|
$5.08M — | $10.81K — | $5.39 — | $5.80 — | $5.08M — | 0 | -$2,441.00 — | |
| Reflect Scientific RSCF | $0.05 — |
+13.65
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
-20
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.01 — |
+8.33
|
$2.17M — | $27.45K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$2.13 — | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $260.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.00 — |
+6.25
|
$83.23K — | $128.79K — | $0.00 — | $0.00 — | $83.23K — | 0.0010 | $1.64 — | |
| Remedent REMI | $0.00 — |
0
|
$4.00K — | $7.00K — | $0.00 — | $0.00 — | $4.00K — | 0 | $0.00 — | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-2.79
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.90 | $5.93 — | |
| HOYA HOCPF | $157.06 — |
0
|
$56.61B — | $631.00 — | $130.15 — | $130.15 — | $56.61B — | 39.66 | $3.96 — | |
| Sartorius Stedim Biotech SDMHF | $220.00 — |
-4.43
|
$21.66B — | $52.00 — | $223.30 — | $224.00 — | $21.66B — | 70.96 | $3.10 — | |
| Coloplast A/S CLPBF | $94.17 — |
0
|
$21.31B — | $126.00 — | $93.70 — | $93.70 — | $21.31B — | 37.97 | $2.48 — | |
| Straumann Holding AG SAUHF | $124.92 — |
+3.34
|
$19.92B — | $1.00 — | $130.05 — | $130.05 — | $19.92B — | 37.62 | $3.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1.00 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $201.94 — |
-6.23
|
$16.23B — | $3.00 — | $215.35 — | $215.35 — | $16.23B — | 90.96 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
0
|
$13.67B — | $300.00 — | $11.70 — | $11.90 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.68B — | $100.00 — | $22.10 — | $22.10 — | $12.68B — | 58.19 | $0.36 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$6.76B — | $100.00 — | $13.30 — | $13.30 — | $6.76B — | 22.12 | $0.49 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 25.84 | $2.33 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.38B — | $100.00 — | $50.00 — | $50.00 — | $4.38B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $49.05 — |
+1.55
|
$4.35B — | $100.00 — | $49.05 — | $49.05 — | $4.35B — | 25.02 | $1.96 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2.00 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.70 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.41B — | $15.00 — | $91.64 — | $91.64 — | $3.41B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.14B — | $468.00 — | $0.69 — | $0.69 — | $3.14B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $160.02 — |
-12
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 26.18 | $6.11 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
-1.49
|
$1.82B — | $1.44K — | $4.72 — | $4.72 — | $1.82B — | 58.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.99
|
$1.19B — | $15.00 — | $0.50 — | $0.50 — | $1.19B — | 51.32 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| Dynavox Group AB (publ) TDVXF | $9.65 — |
+1.47
|
$1.02B — | $100.00 — | $11.00 — | $11.00 — | $1.02B — | 68.92 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
+17.99
|
$970.36M — | $300.00 — | $4.00 — | $4.00 — | $970.36M — | 15.38 | $0.26 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$822.38M — | $100.00 — | $2.03 — | $2.03 — | $822.38M — | 14.84 | $0.13 — | |
| KMA Holding MCDA | $0.00 — |
+4900.01
|
$212.00M — | $10.00K — | $0.00 — | $0.00 — | $212.00M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| OJsys OJSY | $0.00 — |
+1900
|
$9.09M — | $96.00 — | $0.00 — | $0.00 — | $9.09M — | 0 | $0.00 — | |
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}