国家/地区：美国，行业：医疗仪器和用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (132)

所有交流

所有版块

医疗仪器和用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$523.08 —	+1.55	$187.48B —	$1.59M —	$510.78 —	$523.97 —	$187.48B —	76.36	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$139.97 —	0	$129.09B —	$13.08K —	$140 —	$141.12 —	$129.09B —	47.44	$2.95 —
Becton, Dickinson and Company BDX	$171.57 —	+1.09	$49.17B —	$1.69M —	$169.2 —	$171.93 —	$49.17B —	33.25	$5.16 —
Alcon ALC	$87.21 —	+2.18	$43.14B —	$1.31M —	$85.44 —	$87.51 —	$43.14B —	38.75	$2.25 —
HOYA Corporation HOCPY	$119.02 —	+1.58	$40.8B —	$1.26K —	$117.37 —	$119.14 —	$40.8B —	29.90	$3.98 —
ResMed RMD	$255.91 —	+0.55	$37.52B —	$993.38K —	$252.35 —	$256.82 —	$37.52B —	28.72	$8.91 —
Terumo Corporation TRUMY	$18.22 —	0	$26.98B —	$4.8K —	$18.35 —	$19.2 —	$26.98B —	33.74	$0.54 —
Coloplast A/S CLPBY	$9.43 —	0	$21.26B —	$13.96K —	$9.48 —	$9.48 —	$21.26B —	30.41	$0.31 —
Straumann Holding AG SAUHY	$12.62 —	0	$20.13B —	$3.4K —	$12.75 —	$12.94 —	$20.13B —	36.06	$0.35 —
West Pharmaceutical Services WST	$222.68 —	+2.76	$16B —	$575.53K —	$217.34 —	$223.44 —	$16B —	34.95	$6.37 —
Sartorius Aktiengesellschaft SOAGY	$50.07 —	+2.81	$15.77B —	$32 —	$48.7 —	$48.7 —	$15.77B —	156.46	$0.32 —
Baxter BAX	$30.59 —	+2	$15.7B —	$3.91M —	$29.96 —	$30.63 —	$15.7B —	0	-$0.52 —
Hologic HOLX	$64.83 —	+0.62	$14.45B —	$2.17M —	$63.68 —	$64.94 —	$14.45B —	27.23	$2.38 —
The Cooper Companies COO	$70.93 —	+2.03	$14.15B —	$3.86M —	$69.18 —	$71.48 —	$14.15B —	34.26	$2.07 —
Sysmex Corporation SSMXY	$17.16 —	+0.53	$10.7B —	$62.68K —	$17.07 —	$17.18 —	$10.7B —	29.08	$0.59 —
AptarGroup ATR	$153.87 —	+0.05	$10.16B —	$235.46K —	$153.18 —	$154.38 —	$10.16B —	28.12	$5.47 —
ConvaTec CNVVY	$16.29 —	0	$8.33B —	$12.06K —	$15.81 —	$16.08 —	$8.33B —	44.02	$0.37 —
Repligen RGEN	$123.35 —	+2.7	$6.93B —	$910.56K —	$122.44 —	$124.98 —	$6.93B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$24.59 —	+4.91	$6.4B —	$255.73K —	$22.87 —	$24.94 —	$6.4B —	46.39	$0.53 —
Merit Medical Systems MMSI	$93.26 —	+1.02	$5.51B —	$580.44K —	$91.8 —	$93.36 —	$5.51B —	45.71	$2.04 —
Teleflex Incorporated TFX	$120.1 —	+1.73	$5.31B —	$458.14K —	$117.53 —	$120.26 —	$5.31B —	37.18	$3.23 —
Haemonetics HAE	$73.06 —	+1.37	$3.51B —	$459.93K —	$72 —	$73.42 —	$3.51B —	22.07	$3.31 —
ICU Medical ICUI	$130.88 —	+2.19	$3.22B —	$135.44K —	$127.94 —	$131.31 —	$3.22B —	0	-$3.83 —
Envista NVST	$18.94 —	+0.21	$3.21B —	$1.93M —	$18.72 —	$19.17 —	$3.21B —	0	-$6.54 —
DENTSPLY SIRONA XRAY	$15.64 —	+1.03	$3.12B —	$2.17M —	$15.57 —	$15.85 —	$3.12B —	0	-$4.47 —
Warby Parker WRBY	$21.64 —	-1.41	$2.63B —	$1.1M —	$21.27 —	$22.45 —	$2.63B —	0	-$0.12 —
LeMaitre Vascular LMAT	$84.8 —	+1.7	$1.92B —	$129.15K —	$82.3 —	$84.83 —	$1.92B —	43.04	$1.97 —
Elekta AB (publ) EKTAY	$4.88 —	0	$1.91B —	$1.6K —	$4.9 —	$4.91 —	$1.91B —	81.33	$0.06 —
AtriCure ATRC	$32.74 —	+2.63	$1.62B —	$213.23K —	$31 —	$32.8 —	$1.62B —	0	-$0.81 —
Azenta AZTA	$30.11 —	+3.36	$1.38B —	$613.39K —	$29.19 —	$31.01 —	$1.38B —	0	-$3.27 —
Pulse Biosciences PLSE	$15.4 —	-0.58	$1.04B —	$171.17K —	$15.12 —	$15.61 —	$1.04B —	0	-$0.99 —
BioLife BLFS	$21.8 —	+2.06	$1.04B —	$407.62K —	$21.07 —	$22.07 —	$1.04B —	0	-$0.19 —
STAAR Surgical Company STAA	$17.18 —	+3	$850.86M —	$1.06M —	$16.55 —	$17.29 —	$850.86M —	0	-$1.44 —
AngioDynamics ANGO	$10.11 —	+1.2	$410.54M —	$543.7K —	$9.75 —	$10.17 —	$410.54M —	0	-$1.01 —
Nyxoah NYXH	$7.76 —	-0.89	$299.74M —	$105.79K —	$7.63 —	$8.02 —	$299.74M —	0	-$2.29 —
Sanara MedTech SMTI	$28.47 —	+2.34	$253.04M —	$33.63K —	$27.55 —	$28.48 —	$253.04M —	0	-$1.34 —
OraSure OSUR	$3 —	-0.99	$224.4M —	$644.12K —	$2.93 —	$3.09 —	$224.4M —	0	-$0.42 —
Stereotaxis STXS	$2.18 —	+3.32	$187.48M —	$247.51K —	$2.11 —	$2.2 —	$187.48M —	0	-$0.31 —
Utah Medical Products UTMD	$55.72 —	+1.51	$180.99M —	$11.09K —	$54.91 —	$55.85 —	$180.99M —	14.70	$3.79 —
KORU Medical Systems KRMD	$3.56 —	+3.79	$164.26M —	$330.66K —	$3.39 —	$3.71 —	$164.26M —	0	-$0.12 —
Pro-Dex PDEX	$42.37 —	+1.32	$138.17M —	$95.25K —	$41.31 —	$42.9 —	$138.17M —	15.35	$2.76 —
Zentek ZTEK	$1.29 —	0	$134.56M —	$34.55K —	$1.26 —	$1.33 —	$134.56M —	0	-$0.08 —
InfuSystem INFU	$6.26 —	+1.29	$131.31M —	$128.43K —	$6.2 —	$6.4 —	$131.31M —	41.73	$0.15 —
Microbot Medical MBOT	$2.46 —	+4.24	$89.49M —	$933.99K —	$2.36 —	$2.52 —	$89.49M —	0	-$0.64 —
Akoya Biosciences AKYA	$1.25 —	-3.1	$62.44M —	$486.46K —	$1.2 —	$1.33 —	$62.44M —	0	-$0.96 —
Milestone Scientific MLSS	$0.79 —	-1.11	$62M —	$81.72K —	$0.77 —	$0.8199 —	$62M —	0	-$0.06 —
Nephros NEPH	$4.16 —	-3.03	$44.1M —	$39.55K —	$4.06 —	$4.29 —	$44.1M —	52.00	$0.08 —
Femasys FEMY	$0.89 —	-1.78	$28.79M —	$100.41K —	$0.88 —	$0.91 —	$28.79M —	0	-$0.91 —
United Health Products UEEC	$0.11 —	+1.45	$27M —	$51.5K —	$0.1 —	$0.11 —	$27M —	0	-$0.01 —
Harvard Bioscience HBIO	$0.53 —	+3.11	$23.42M —	$1.05M —	$0.4699 —	$0.53 —	$23.42M —	0	-$1.31 —
Retractable RVP	$0.66 —	+2	$19.85M —	$30.75K —	$0.64 —	$0.68 —	$19.85M —	0	-$0.76 —
NEXGEL NXGL	$2.36 —	0	$18.06M —	$43.67K —	$2.36 —	$2.44 —	$18.06M —	0	-$0.45 —
Meihua International Medical MHUA	$0.4099 —	-1.48	$13.19M —	$38.31K —	$0.4099 —	$0.4299 —	$13.19M —	1.03	$0.4 —
Yubo International Biotech YBGJ	$0.08999 —	+46.66	$11.3M —	$100 —	$0.08999 —	$0.08999 —	$11.3M —	0	-$0.02 —
Bionano Genomics BNGO	$3.25 —	-0.61	$10.93M —	$154.69K —	$3.25 —	$3.41 —	$10.93M —	0	-$53.53 —
Cardiac Biotech CBSC	$0.05 —	0	$8.07M —	$14K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Predictive Oncology POAI	$0.88 —	+2.85	$7.86M —	$73.75K —	$0.8599 —	$0.9 —	$7.86M —	0	-$1.43 —
Ekso Bionics EKSO	$3.06 —	+8.51	$7.24M —	$109.65K —	$2.75 —	$3.08 —	$7.24M —	0	-$7.2 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$30K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.01 —	0	$3.86M —	$30.79K —	$0.007799 —	$0.01 —	$3.86M —	0	-$3.22 —
GlucoTrack GCTK	$6.21 —	-0.48	$3.52M —	$40.59K —	$6.05 —	$6.61 —	$3.52M —	0	-$3,442 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$1.02M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$97.6K —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$25K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.003399 —	-15	$69.7K —	$1.5M —	$0.003 —	$0.005 —	$69.7K —	0.0010	$3.22 —
EssilorLuxottica Société anonyme ESLOF	$278.25 —	0	$128.31B —	$1 —	$280 —	$280 —	$128.31B —	47.16	$5.9 —
HOYA HOCPF	$120.31 —	0	$41.24B —	$95 —	$108.44 —	$108.44 —	$41.24B —	30.22	$3.98 —
ResMed Inc. RSMDF	$22 —	0	$37.52B —	$40 —	$23.35 —	$23.35 —	$37.52B —	24.71	$0.89 —
Terumo TRUMF	$18.46 —	0	$27.23B —	$100 —	$20.25 —	$20.25 —	$27.23B —	34.18	$0.54 —
Sartorius Stedim Biotech SDMHF	$225 —	0	$22.53B —	$1 —	$234.85 —	$234.85 —	$22.53B —	92.59	$2.43 —
Coloplast A/S CLPBF	$90.57 —	0	$21.18B —	$100 —	$100 —	$100 —	$21.18B —	29.02	$3.12 —
Straumann Holding AG SAUHF	$124.05 —	0	$20.05B —	$100 —	$126 —	$126 —	$20.05B —	35.34	$3.51 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.29B —	$1 —	$259.02 —	$259.02 —	$15.29B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$15.29B —	$5 —	$187.81 —	$191.63 —	$15.29B —	121.88	$1.59 —
Olympus OCPNF	$13.23 —	0	$14.92B —	$3 —	$11.26 —	$11.26 —	$14.92B —	18.89	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.77B —	$150 —	$22 —	$22 —	$12.77B —	54.47	$0.38 —
Sysmex SSMXF	$16.75 —	0	$10.56B —	$227 —	$15.8 —	$15.8 —	$10.56B —	28.38	$0.59 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.96	$2.04 —
Carl Zeiss Meditec AG CZMWY	$64.01 —	0	$5.6B —	$265 —	$64.76 —	$65.26 —	$5.6B —	31.37	$2.04 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	28.44	$0.45 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.69	$2.23 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.47B —	$100 —	$3.2 —	$3.2 —	$3.47B —	11.16	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.45B —	$1K —	$0.66 —	$0.66 —	$3.45B —	12.66	$0.06 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.80	$6.46 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.89B —	$350 —	$5 —	$5 —	$1.89B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$50.46 —	0	$1.84B —	$200 —	$50.46 —	$51.5 —	$1.84B —	19.25	$2.62 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6099 —	-7.83	$1.37B —	$200 —	$0.6099 —	$0.6099 —	$1.37B —	61.45	$0.01 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$11 —	0	$1.15B —	$4.67K —	$11.27 —	$11.27 —	$1.15B —	73.33	$0.15 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Nanosonics NNCSF	$2.35 —	0	$800.45M —	$3.45K —	$2.65 —	$2.65 —	$800.45M —	78.33	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$378.27M —	$175 —	$1.35 —	$1.35 —	$378.27M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
KMA Holding MCDA	$0.005 —	+4900.01	$212M —	$10K —	$0.0001 —	$0.0001 —	$212M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}