国家/地区：美国，行业：医疗仪器和用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (132)

所有交流

所有版块

医疗仪器和用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$508.13 —	+4.14	$182.12B —	$2.27M —	$489.43 —	$511.76 —	$182.12B —	74.61	$6.81 —
EssilorLuxottica Société anonyme ESLOY	$144.25 —	+0.21	$132.88B —	$1.58K —	$142.6 —	$143.95 —	$132.88B —	49.57	$2.91 —
Becton, Dickinson and Company BDX	$204.45 —	+1.05	$58.7B —	$1.34M —	$201 —	$204.92 —	$58.7B —	34.36	$5.95 —
Alcon ALC	$94.68 —	+1.05	$46.83B —	$1.44M —	$93.09 —	$94.75 —	$46.83B —	46.18	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$43.99B —	$40 —	$23.35 —	$23.35 —	$43.99B —	33.70	$0.89 —
HOYA Corporation HOCPY	$114.62 —	+0.18	$39.29B —	$1.77K —	$110.93 —	$115.73 —	$39.29B —	27.55	$4.16 —
ResMed RMD	$236.1 —	+10.1	$34.62B —	$2.26M —	$227.4 —	$239.59 —	$34.62B —	26.52	$8.9 —
Terumo Corporation TRUMY	$19.24 —	+0.05	$28.38B —	$3.3K —	$19.11 —	$19.23 —	$28.38B —	32.61	$0.59 —
Terumo TRUMF	$17.9 —	0	$28B —	$1.92K —	$18 —	$18.25 —	$28B —	30.33	$0.59 —
Coloplast A/S CLPBY	$10.98 —	+0.37	$24.44B —	$7.62K —	$10.88 —	$10.95 —	$24.44B —	33.27	$0.33 —
Straumann Holding AG SAUHY	$12.17 —	-0.57	$19.44B —	$2.63K —	$12.06 —	$12.24 —	$19.44B —	34.77	$0.35 —
The Cooper Companies COO	$82.58 —	+2.15	$16.51B —	$1.07M —	$80.8 —	$82.84 —	$16.51B —	39.89	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$53.01 —	+1.24	$16.38B —	$216 —	$52.06 —	$52.41 —	$16.38B —	171.00	$0.31 —
Baxter BAX	$30.41 —	+2.74	$15.6B —	$3.6M —	$29.49 —	$30.48 —	$15.6B —	0	-$0.64 —
West Pharmaceutical Services WST	$210.59 —	-3.48	$15.22B —	$2.55M —	$200 —	$219.27 —	$15.22B —	33.11	$6.36 —
Hologic HOLX	$58.29 —	+0.24	$13.16B —	$2.23M —	$57.75 —	$58.61 —	$13.16B —	18.44	$3.16 —
Sysmex Corporation SSMXY	$18.73 —	-0.69	$11.68B —	$9.48K —	$18.62 —	$18.79 —	$11.68B —	28.81	$0.65 —
AptarGroup ATR	$151.46 —	+2.3	$9.99B —	$424.44K —	$146.97 —	$152 —	$9.99B —	27.38	$5.53 —
Repligen RGEN	$145.23 —	+2.71	$8.16B —	$491.16K —	$140.7 —	$145.91 —	$8.16B —	0	-$0.46 —
ConvaTec CNVVY	$13.95 —	+5.28	$7.13B —	$1K —	$13.25 —	$13.25 —	$7.13B —	37.70	$0.37 —
Teleflex Incorporated TFX	$135.66 —	+1.98	$6.06B —	$687.97K —	$133.28 —	$135.66 —	$6.06B —	91.04	$1.49 —
Stevanato Group S.p.A STVN	$21.89 —	+0.37	$5.97B —	$303.2K —	$21.56 —	$22.01 —	$5.97B —	44.67	$0.49 —
Merit Medical Systems MMSI	$94.67 —	+0.97	$5.59B —	$1.1M —	$93.72 —	$95.59 —	$5.59B —	46.63	$2.03 —
ICU Medical ICUI	$137.16 —	+3.69	$3.38B —	$338.48K —	$133.25 —	$138.15 —	$3.38B —	0	-$4.83 —
Haemonetics HAE	$61.92 —	+2.62	$3.11B —	$412.25K —	$60.27 —	$62.02 —	$3.11B —	24.37	$2.54 —
Envista NVST	$15.98 —	+1.65	$2.75B —	$1.61M —	$15.56 —	$16.02 —	$2.75B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$13.71 —	+3.24	$2.73B —	$2.38M —	$13.17 —	$13.79 —	$2.73B —	0	-$4.48 —
LeMaitre Vascular LMAT	$91.76 —	+2.48	$2.07B —	$134.13K —	$89.5 —	$92.4 —	$2.07B —	47.54	$1.93 —
Elekta AB (publ) EKTAY	$5.07 —	+1	$1.94B —	$1.9K —	$5.06 —	$5.07 —	$1.94B —	18.10	$0.28 —
Warby Parker WRBY	$15.84 —	+6.17	$1.91B —	$2.55M —	$14.83 —	$15.9 —	$1.91B —	0	-$0.17 —
AtriCure ATRC	$33.75 —	+3.88	$1.67B —	$503.67K —	$32.6 —	$33.82 —	$1.67B —	0	-$0.95 —
Pulse Biosciences PLSE	$19.27 —	+6	$1.3B —	$141.95K —	$18.33 —	$19.3 —	$1.3B —	0	-$0.92 —
Azenta AZTA	$27.13 —	+5.16	$1.24B —	$720.32K —	$25.83 —	$27.31 —	$1.24B —	0	-$3.17 —
BioLife BLFS	$24.8 —	+1.85	$1.18B —	$446.98K —	$23.88 —	$24.91 —	$1.18B —	0	-$0.25 —
STAAR Surgical Company STAA	$17.88 —	+2.76	$881.94M —	$515.61K —	$17.31 —	$17.98 —	$881.94M —	0	-$0.41 —
AngioDynamics ANGO	$9.64 —	+3.1	$391.45M —	$210.29K —	$9.4 —	$9.69 —	$391.45M —	0	-$1.01 —
Sanara MedTech SMTI	$31.99 —	+5.86	$284.33M —	$15.66K —	$30.53 —	$31.99 —	$284.33M —	0	-$1.14 —
Nyxoah NYXH	$5.92 —	-1.82	$238.75M —	$206.63K —	$5.75 —	$6.19 —	$238.75M —	0	-$2.05 —
OraSure OSUR	$3.03 —	+1	$234.79M —	$244.24K —	$2.98 —	$3.04 —	$234.79M —	0	-$0.26 —
Pro-Dex PDEX	$66.92 —	+5.1	$218.23M —	$77.49K —	$63.7 —	$70.26 —	$218.23M —	34.14	$1.96 —
Stereotaxis STXS	$2.03 —	+4.1	$174.54M —	$193.82K —	$1.93 —	$2.03 —	$174.54M —	0	-$0.3 —
Utah Medical Products UTMD	$52.87 —	-0.66	$173.51M —	$17.02K —	$52.5 —	$53.5 —	$173.51M —	13.35	$3.96 —
Zentek ZTEK	$1.21 —	+6.14	$126.29M —	$19.08K —	$1.13 —	$1.23 —	$126.29M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.49 —	+2.89	$114.89M —	$42.45K —	$2.36 —	$2.49 —	$114.89M —	0	-$0.13 —
InfuSystem INFU	$5 —	0	$105.08M —	$110.61K —	$4.93 —	$5.08 —	$105.08M —	45.45	$0.11 —
Microbot Medical MBOT	$2.43 —	+16.83	$84.43M —	$3.45M —	$2.09 —	$2.49 —	$84.43M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9499 —	+2.7	$74.46M —	$17.34K —	$0.91 —	$0.9599 —	$74.46M —	0	-$0.06 —
United Health Products UEEC	$0.27 —	0	$68.15M —	$12K —	$0.26 —	$0.27 —	$68.15M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.27 —	0	$63.27M —	$78.02K —	$1.24 —	$1.31 —	$63.27M —	0	-$1.12 —
Daxor DXR	$7.77 —	+3.32	$38.34M —	$200 —	$7.77 —	$7.77 —	$38.34M —	0	-$0.09 —
Femasys FEMY	$1.24 —	0	$33.67M —	$111.12K —	$1.22 —	$1.29 —	$33.67M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Retractable RVP	$0.75 —	+1.57	$22.42M —	$13.92K —	$0.7199 —	$0.75 —	$22.42M —	0	-$0.4 —
Nephros NEPH	$1.96 —	+5.51	$20.8M —	$1.13K —	$1.96 —	$1.99 —	$20.8M —	196.24	$0.01 —
NEXGEL NXGL	$2.64 —	-1.86	$17.93M —	$109.33K —	$2.36 —	$2.75 —	$17.93M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.39 —	-2.06	$17.24M —	$344.31K —	$0.39 —	$0.4 —	$17.24M —	0	-$0.28 —
Bionano Genomics BNGO	$4.25 —	+3.66	$12.78M —	$54.34K —	$4.17 —	$4.34 —	$12.78M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4299 —	+3.69	$12.12M —	$134.6K —	$0.4 —	$0.45 —	$12.12M —	0	-$0.56 —
Predictive Oncology POAI	$1.09 —	+13.86	$9.74M —	$190.38K —	$0.9799 —	$1.09 —	$9.74M —	0	-$1.99 —
Meihua International Medical MHUA	$0.2999 —	+0.98	$9.51M —	$42.61K —	$0.28 —	$0.3099 —	$9.51M —	0.80	$0.37 —
Yubo International Biotech YBGJ	$0.07 —	+28.44	$8.39M —	$2.19K —	$0.05 —	$0.05 —	$8.39M —	0	-$0.02 —
CB Scientific CBSC	$0.04 —	0	$6.45M —	$10K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Psykey CEOS	$0.01 —	-24.29	$3.52M —	$314.88K —	$0.01 —	$0.01 —	$3.52M —	0	-$3.76 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
GlucoTrack GCTK	$0.16 —	+8.66	$2.13M —	$1.42M —	$0.1499 —	$0.17 —	$2.13M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$2.02M —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.007 —	+27.27	$114.93K —	$217.51K —	$0.005 —	$0.007 —	$114.93K —	0.0010	$6.63 —
EssilorLuxottica Société anonyme ESLOF	$288.25 —	0	$132.88B —	$63 —	$281 —	$283.72 —	$132.88B —	49.52	$5.82 —
HOYA HOCPF	$115.5 —	0	$39.59B —	$300 —	$143 —	$143 —	$39.59B —	27.69	$4.17 —
Coloplast A/S CLPBF	$106.31 —	0	$24.44B —	$20 —	$103.52 —	$103.52 —	$24.44B —	32.21	$3.3 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$22.23B —	$1 —	$218 —	$218 —	$22.23B —	90.83	$2.4 —
Straumann Holding AG SAUHF	$119.96 —	0	$19.44B —	$256 —	$128.05 —	$130.62 —	$19.44B —	34.47	$3.48 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.38B —	$1 —	$280.25 —	$280.25 —	$16.38B —	126.65	$1.57 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.38B —	$1 —	$196.45 —	$196.45 —	$16.38B —	135.03	$1.57 —
Fisher & Paykel Healthcare FSPKF	$22 —	-0.14	$15.75B —	$150 —	$22 —	$22 —	$15.75B —	169.23	$0.13 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sysmex SSMXF	$16.6 —	0	$11.54B —	$227 —	$15.8 —	$15.8 —	$11.54B —	25.53	$0.65 —
Carl Zeiss Meditec AG CZMWY	$64.81 —	0	$5.84B —	$1.42K —	$65.09 —	$68.56 —	$5.84B —	32.24	$2.01 —
Carl Zeiss Meditec AG CZMWF	$64.88 —	0	$5.84B —	$300 —	$55.55 —	$57.87 —	$5.84B —	32.27	$2.01 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.21B —	$70 —	$47.33 —	$47.33 —	$4.21B —	24.73	$1.89 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.33B —	$410 —	$3.45 —	$3.45 —	$3.33B —	11.83	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	26.93	$2.59 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.50	$6.4 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.56B —	$1.55K —	$0.81 —	$0.81 —	$1.56B —	71.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.1499 —	0	$1.56B —	$240 —	$0.22 —	$0.22 —	$1.56B —	0	$0 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	34.84	$0.33 —
Nanosonics NNCSF	$3.17 —	+0.63	$962.41M —	$300 —	$3.15 —	$3.15 —	$962.41M —	105.66	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}