国家/地区：美国，行业：医疗仪器和用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (132)

所有交流

所有版块

医疗仪器和用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$556.13 —	-1.73	$199.33B —	$520.54K —	$549.55 —	$562.41 —	$199.33B —	81.18	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$139.79 —	+0.02	$128.54B —	$843 —	$139.43 —	$141 —	$128.54B —	49.04	$2.85 —
Becton, Dickinson and Company BDX	$170.35 —	-0.39	$48.82B —	$1.07M —	$169.05 —	$171.32 —	$48.82B —	33.01	$5.16 —
Alcon ALC	$87.43 —	+0.22	$43.24B —	$634.83K —	$86.71 —	$88.23 —	$43.24B —	38.85	$2.25 —
HOYA Corporation HOCPY	$123.25 —	+1.73	$42.48B —	$18 —	$123.25 —	$123.25 —	$42.48B —	30.73	$4.01 —
ResMed RMD	$248.79 —	+0.73	$36.48B —	$99.39K —	$246.2 —	$249.6 —	$36.48B —	27.89	$8.92 —
ResMed Inc. RSMDF	$22 —	0	$36.22B —	$40 —	$23.35 —	$23.35 —	$36.22B —	24.71	$0.89 —
Terumo TRUMF	$17.78 —	0	$27.26B —	$1.92K —	$18 —	$18.25 —	$27.26B —	31.19	$0.57 —
Terumo Corporation TRUMY	$18.28 —	-3.94	$26.96B —	$1 —	$18.28 —	$18.28 —	$26.96B —	32.07	$0.57 —
Coloplast A/S CLPBY	$9.53 —	-0.21	$21.7B —	$11.56K —	$9.47 —	$9.64 —	$21.7B —	31.76	$0.3 —
Straumann Holding AG SAUHY	$13.38 —	+0.38	$21.43B —	$125 —	$13.33 —	$13.37 —	$21.43B —	39.35	$0.34 —
The Cooper Companies COO	$80.22 —	-0.31	$16.04B —	$280.82K —	$79.67 —	$80.58 —	$16.04B —	38.75	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$51.31 —	-1.89	$15.98B —	$16 —	$51.31 —	$51.31 —	$15.98B —	165.51	$0.31 —
Baxter BAX	$30.13 —	-0.63	$15.46B —	$355.84K —	$30.04 —	$30.43 —	$15.46B —	0	-$0.52 —
West Pharmaceutical Services WST	$210.99 —	+2.08	$15.16B —	$143.48K —	$202.79 —	$211.6 —	$15.16B —	33.12	$6.37 —
Hologic HOLX	$55.1 —	-0.47	$12.28B —	$528.51K —	$54.84 —	$55.53 —	$12.28B —	23.15	$2.38 —
Sysmex Corporation SSMXY	$16.92 —	-3.09	$10.82B —	$500 —	$16.89 —	$16.92 —	$10.82B —	29.17	$0.58 —
AptarGroup ATR	$154 —	+1	$10.17B —	$33.2K —	$152.84 —	$155.05 —	$10.17B —	28.15	$5.47 —
ConvaTec CNVVY	$14.52 —	+3.57	$7.42B —	$100 —	$14.52 —	$14.52 —	$7.42B —	39.24	$0.37 —
Repligen RGEN	$123.5 —	-3.55	$6.94B —	$276.38K —	$121.83 —	$128.34 —	$6.94B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$23.24 —	-2.04	$6.34B —	$24.39K —	$22.91 —	$23.99 —	$6.34B —	45.55	$0.51 —
Merit Medical Systems MMSI	$96.22 —	-0.82	$5.69B —	$48.25K —	$96.15 —	$98.25 —	$5.69B —	47.16	$2.04 —
Teleflex Incorporated TFX	$125.94 —	+0.54	$5.56B —	$102.01K —	$123.78 —	$126.37 —	$5.56B —	38.98	$3.23 —
ICU Medical ICUI	$137.37 —	+1.06	$3.38B —	$80.56K —	$134.72 —	$137.37 —	$3.38B —	0	-$3.83 —
Haemonetics HAE	$69.19 —	+0.78	$3.31B —	$90.84K —	$68.28 —	$69.38 —	$3.31B —	20.90	$3.31 —
DENTSPLY SIRONA XRAY	$16.47 —	+0.12	$3.28B —	$347.24K —	$16.3 —	$16.51 —	$3.28B —	0	-$4.47 —
Envista NVST	$17.76 —	-0.98	$3.01B —	$238.41K —	$17.59 —	$17.96 —	$3.01B —	0	-$6.54 —
Warby Parker WRBY	$17.31 —	-0.97	$2.1B —	$402.93K —	$17.07 —	$17.43 —	$2.1B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.27 —	-0.38	$2.05B —	$101 —	$5.29 —	$5.32 —	$2.05B —	18.82	$0.28 —
LeMaitre Vascular LMAT	$83.07 —	+0.32	$1.88B —	$15.43K —	$82.45 —	$83.29 —	$1.88B —	42.16	$1.97 —
AtriCure ATRC	$32.1 —	-0.47	$1.59B —	$57.33K —	$31.2 —	$32.59 —	$1.59B —	0	-$0.81 —
Azenta AZTA	$26.45 —	-1.84	$1.21B —	$129.11K —	$26.28 —	$27.73 —	$1.21B —	0	-$3.27 —
Pulse Biosciences PLSE	$16.27 —	-0.18	$1.09B —	$36.74K —	$15.89 —	$16.35 —	$1.09B —	0	-$0.99 —
BioLife BLFS	$21.63 —	-1.9	$1.03B —	$148.29K —	$21.35 —	$22.33 —	$1.03B —	0	-$0.19 —
STAAR Surgical Company STAA	$17.39 —	-0.23	$861.26M —	$171.97K —	$17.24 —	$17.61 —	$861.26M —	0	-$1.44 —
AngioDynamics ANGO	$9.15 —	-1.5	$371.55M —	$34.26K —	$9.11 —	$9.28 —	$371.55M —	0	-$1.01 —
Sanara MedTech SMTI	$29.89 —	-4.5	$265.66M —	$34.74K —	$29.81 —	$32.02 —	$265.66M —	0	-$1.14 —
Nyxoah NYXH	$6.16 —	+1.57	$230.37M —	$125.43K —	$6.07 —	$6.35 —	$230.37M —	0	-$2.01 —
OraSure OSUR	$2.42 —	-2.81	$187.52M —	$185.82K —	$2.36 —	$2.47 —	$187.52M —	0	-$0.42 —
Utah Medical Products UTMD	$54.79 —	+0.77	$179.81M —	$2.19K —	$54.42 —	$54.79 —	$179.81M —	14.45	$3.79 —
Stereotaxis STXS	$2.02 —	-0.81	$173.97M —	$72.24K —	$1.98 —	$2.05 —	$173.97M —	0	-$0.31 —
Zentek ZTEK	$1.54 —	-0.49	$161.64M —	$13.52K —	$1.49 —	$1.57 —	$161.64M —	0	-$0.08 —
Pro-Dex PDEX	$44.13 —	+1.82	$143.91M —	$9.68K —	$43.28 —	$45.16 —	$143.91M —	15.98	$2.76 —
KORU Medical Systems KRMD	$3.01 —	-0.17	$138.65M —	$151.49K —	$2.95 —	$3.14 —	$138.65M —	0	-$0.12 —
InfuSystem INFU	$5.9 —	+2.97	$123.75M —	$24.57K —	$5.73 —	$5.91 —	$123.75M —	39.33	$0.15 —
Microbot Medical MBOT	$2.57 —	+4.27	$93.05M —	$960.39K —	$2.47 —	$2.64 —	$93.05M —	0	-$0.73 —
Milestone Scientific MLSS	$0.93 —	+4.99	$74.88M —	$7.28K —	$0.93 —	$0.9499 —	$74.88M —	0	-$0.06 —
United Health Products UEEC	$0.25 —	+4.3	$64.21M —	$10K —	$0.25 —	$0.25 —	$64.21M —	0	-$0.01 —
Akoya Biosciences AKYA	$0.9399 —	-0.81	$46.78M —	$26.51K —	$0.93 —	$0.9499 —	$46.78M —	0	-$1.12 —
Daxor DXR	$7.47 —	+0.98	$36.86M —	$310 —	$7.47 —	$7.47 —	$36.86M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Femasys FEMY	$1.05 —	0	$28.6M —	$54.48K —	$1.04 —	$1.07 —	$28.6M —	0	-$0.91 —
Retractable RVP	$0.79 —	+3.81	$23.65M —	$39.89K —	$0.76 —	$0.8 —	$23.65M —	0	-$0.4 —
Nephros NEPH	$2.19 —	+4.78	$23.21M —	$537 —	$2.19 —	$2.19 —	$23.21M —	27.37	$0.08 —
NEXGEL NXGL	$2.5 —	-2.72	$19.14M —	$10.1K —	$2.5 —	$2.66 —	$19.14M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.34 —	-0.84	$15.17M —	$354.06K —	$0.34 —	$0.3699 —	$15.17M —	0	-$1.31 —
Ekso Bionics EKSO	$0.4899 —	+7.41	$14.1M —	$84.32M —	$0.4799 —	$0.65 —	$14.1M —	0	-$0.48 —
Bionano Genomics BNGO	$4.34 —	+16.04	$13.46M —	$515.83K —	$4.22 —	$4.95 —	$13.46M —	0	-$88.12 —
Meihua International Medical MHUA	$0.32 —	-10.94	$10.36M —	$85.77K —	$0.32 —	$0.3599 —	$10.36M —	0.81	$0.4 —
Predictive Oncology POAI	$1.09 —	+1.79	$9.73M —	$37.09K —	$1.03 —	$1.09 —	$9.73M —	0	-$1.99 —
Cardiac Biotech CBSC	$0.02999 —	-7.58	$5.47M —	$40K —	$0.02999 —	$0.04 —	$5.47M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+13.64	$4.28M —	$10K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
GlucoTrack GCTK	$0.14 —	-4.14	$3.67M —	$6.03M —	$0.14 —	$0.1499 —	$3.67M —	0	-$68.43 —
Psykey CEOS	$0.01 —	+47.14	$3.42M —	$10K —	$0.01 —	$0.01 —	$3.42M —	0	-$2.84 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$8K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$19K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$89.52K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.0064 —	+25.49	$105.08K —	$41.69K —	$0.0051 —	$0.0064 —	$105.08K —	0.0013	$4.83 —
EssilorLuxottica Société anonyme ESLOF	$282.69 —	0	$128.58B —	$105 —	$282 —	$283 —	$128.58B —	49.76	$5.68 —
HOYA HOCPF	$127.14 —	0	$43.58B —	$300 —	$143 —	$143 —	$43.58B —	31.78	$4 —
Coloplast A/S CLPBF	$99.05 —	0	$21.68B —	$150 —	$106.25 —	$106.25 —	$21.68B —	33.01	$3 —
Sartorius Stedim Biotech SDMHF	$221 —	-8.6	$21.5B —	$143 —	$221 —	$221 —	$21.5B —	94.04	$2.35 —
Straumann Holding AG SAUHF	$133.69 —	0	$21.43B —	$100 —	$126 —	$126 —	$21.43B —	39.32	$3.4 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.25B —	$1 —	$196.45 —	$196.45 —	$16.25B —	137.66	$1.54 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.14B —	$1 —	$280.25 —	$280.25 —	$16.14B —	129.96	$1.53 —
Olympus OCPNF	$12.65 —	0	$14.8B —	$100 —	$13.5 —	$13.5 —	$14.8B —	18.33	$0.69 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.61B —	$150 —	$22 —	$22 —	$12.61B —	159.23	$0.13 —
Sysmex SSMXF	$17.25 —	0	$11.14B —	$227 —	$15.8 —	$15.8 —	$11.14B —	29.74	$0.58 —
Carl Zeiss Meditec AG CZMWF	$69.23 —	0	$6.4B —	$300 —	$55.55 —	$57.87 —	$6.4B —	35.14	$1.97 —
Carl Zeiss Meditec AG CZMWY	$68.92 —	-3.89	$6.4B —	$35 —	$68.92 —	$68.92 —	$6.4B —	34.98	$1.97 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.11B —	$100 —	$12.16 —	$12.16 —	$5.11B —	30.39	$0.4 —
Fielmann Group AG FLMNF	$46.75 —	0	$5.11B —	$70 —	$47.33 —	$47.33 —	$5.11B —	23.25	$2.01 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.2 —	0	$3.6B —	$100 —	$3.2 —	$3.2 —	$3.6B —	12.80	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.08B —	$100 —	$71.79 —	$71.79 —	$3.08B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.64B —	$20 —	$200 —	$200 —	$2.64B —	31.94	$6.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	0	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.89	$2.53 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2.05B —	$350 —	$5 —	$5 —	$2.05B —	18.42	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.88 —	0	$1.77B —	$1.55K —	$0.81 —	$0.81 —	$1.77B —	88.29	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.58B —	$240 —	$0.22 —	$0.22 —	$1.58B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	45.51	$0.32 —
Dynavox Group AB (publ) TDVXF	$9.9 —	0	$1.04B —	$100 —	$9.3 —	$9.3 —	$1.04B —	65.99	$0.15 —
Nanosonics NNCSF	$3 —	-4.76	$910.8M —	$1K —	$3 —	$3 —	$910.8M —	100.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$400.21M —	$252.17K —	$1.35 —	$1.35 —	$400.21M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}