Bitcoin halving
What does that mean?
$2.37T
总市值
$118.78B
总容积
BTC 51.48%     ETH 15.14%
比特币主导

国家/地区:美国,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
综合性企业 (150)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $196.16
-0.36
$127.74B $3.5M $194.62 $196.45 $127.74B 23.13 $8.48
Mitsubishi  MSBHF $23.2
-1.17
$97.23B $24.79K $23.2 $23.6 $97.23B 16.33 $1.42
Hitachi  HTHIF $93.92
+0.12
$88.34B $2.73K $93.92 $96.74 $88.34B 16.80 $5.59
Hitachi, Ltd.  HTHIY $187.49
-1.76
$88.34B $19.24K $187.27 $190.88 $88.34B 16.78 $11.17
ITOCHU Corporation  ITOCY $87.34
-2.08
$63.97B $66.6K $87.05 $90.05 $63.97B 13.29 $6.57
ITOCHU  ITOCF $43.7
-0.3
$63.97B $5.39K $43.54 $45.46 $63.97B 13.28 $3.29
3M Company  MMM $90.95
-0.39
$50.53B $2.02M $91.15 $92.81 $50.53B 0 -$12.63
Sumitomo Corporation  SSUMY $24.88
-0.2
$30.43B $57.93K $24.79 $25.25 $30.43B 9.24 $2.69
Marubeni Corporation  MARUY $172.9
-1.68
$29.26B $7.05K $172 $176.29 $29.26B 9.93 $17.41
Marubeni  MARUF $17.27
-2.4
$29.26B $1.91K $17.27 $17.73 $29.26B 9.92 $1.74
Swire Pacific Limited  SWRAY $7.67
-1.67
$28.7B $5.48K $7.58 $7.67 $28.7B 3.00 $2.55
FUJIFILM Holdings Corporation  FUJIY $11.16
+0.9
$27.41B $65.1K $11.16 $11.5 $27.41B 17.16 $0.65
CK Hutchison Holdings Limited  CKHUY $4.64
-2.73
$18.2B $757.51K $4.61 $4.84 $18.2B 5.94 $0.78
CK Hutchison  CKHUF $4.65
-3.33
$18.2B $40.7K $4.65 $4.8 $18.2B 5.96 $0.78
Kyocera Corporation  KYOCY $12.46
-1.27
$17.88B $50.96K $12.46 $12.92 $17.88B 27.08 $0.46
Halma  HALMY $56.21
-2.68
$10.69B $1.88K $56.21 $56.77 $10.69B 35.80 $1.57
Halma plc  HLMAF $27.75
-2.39
$10.69B $813 $27.75 $28.07 $10.69B 35.12 $0.79
Jardine Matheson Holdings Limited  JMHLY $36.2
-0.17
$10.5B $25.04K $36.07 $37.2 $10.5B 15.27 $2.37
Keppel  KPELF $5.25
0
$9.39B $20 $5.25 $5.25 $9.39B 14.58 $0.36
Jardine Cycle & Carriage Limited  JCYGY $39.25
0
$7.86B $20 $39.25 $39.25 $7.86B 6.37 $6.16
Voya Financial, Inc.  VOYA-PB $23.69
-0.15
$7.21B $11.66K $23.46 $23.88 $7.21B 2.80 $8.44
Voya Financial  VOYA $68.3
-0.74
$6.92B $716.49K $67.96 $69.11 $6.92B 12.60 $5.42
MDU Resources  MDU $24.19
-1.06
$4.93B $1M $24.09 $24.61 $4.93B 10.25 $2.36
Valmont Industries  VMI $217.4
-2.05
$4.39B $196.38K $217.38 $222.78 $4.39B 32.06 $6.78
The Bidvest Group Limited  BDVSY $25.41
-1.69
$4.35B $47.59K $25.15 $25.51 $4.35B 13.30 $1.91
Griffon  GFF $67.59
-1.3
$3.34B $227.31K $67.1 $68.47 $3.34B 49.69 $1.36
Compass Diversified  CODI $23.47
-1.43
$1.77B $186.72K $23.36 $23.82 $1.77B 0 -$1.71
Alliance Global  ALGGF $0.1799
0
$1.58B $5.33K $0.1799 $0.1799 $1.58B 5.84 $0.03
Brookfield Business Partners L.P  BBU $19.6
-0.56
$1.47B $8.11K $19.05 $19.77 $1.47B 3.02 $6.49
Compass Diversified  CODI-PA $24.31
+0.93
$1.19B $3.1K $24.22 $24.72 $1.19B 28.23 $0.86
Compass Diversified  CODI-PB $24.55
+1.08
$1.17B $13.04K $24.32 $24.65 $1.17B 28.51 $0.86
Matthews  MATW $26.66
-2.81
$817.98M $90.13K $26.59 $27.4 $817.98M 24.91 $1.07
Steel Partners Holdings L.P  SPLP $38.5
+0.65
$785.14M $2.61K $38 $38.5 $785.14M 5.98 $6.43
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35
-3.11
$686.54M $214.03K $9.31 $9.72 $686.54M 9.44 $0.99
B. Riley Financial  RILY $21.27
-7.28
$650.5M $879.16K $20.38 $22.64 $650.5M 0 -$2.95
LendingTree  TREE $37.63
-4.13
$490.8M $113.05K $37.06 $39.06 $490.8M 0 -$9.46
Tejon Ranch  TRC $15.2
-0.59
$407.33M $44.49K $15.15 $15.33 $407.33M 126.66 $0.12
Steel Partners Holdings L.P.  SPLP-PA $23.86
+0.04
$382.77M $1.7K $23.8 $23.86 $382.77M 6.68 $3.57
Diversified Royalty  BEVFF $2.09
-1.07
$347.65M $21.5K $2.09 $2.09 $347.65M 13.08 $0.16
NN  NNBR $3.89
-2.51
$192.71M $213.9K $3.81 $3.98 $192.71M 0 -$1.35
Mammoth Energy Services  TUSK $3.28
-3.53
$157.25M $82.41K $3.21 $3.4 $157.25M 0 -$0.07
RCM  RCMT $19.47
-0.56
$154.58M $51.58K $19.35 $19.64 $154.58M 9.93 $1.96
Global Tech Industries  GTII $0.23
-2.4
$80.05M $303.29K $0.22 $0.25 $80.05M 0 -$0.26
EncounterCare  ECSL $0.8299
-1.91
$65.56M $22.14K $0.8 $0.8599 $65.56M 0 -$0.02
Harte Hanks, Inc.  HHS $6.99
-3.72
$50.65M $16.35K $6.88 $7.26 $50.65M 0 -$0.21
Alpine 4  ALPP $0.78
+1.31
$20.94M $20.39K $0.77 $0.8 $20.94M 0 -$0.86
Financial Gravity Companies  FGCO $0.17
0
$16.48M $376 $0.17 $0.17 $16.48M 0 $0
Amfil  FUNN $0.002599
-9.72
$7.47M $70.4K $0.002599 $0.003099 $7.47M 0 $0
Moon Equity  MONI $0.009599
-4
$6.65M $1.34M $0.008999 $0.01 $6.65M 0 $0
1847 Holdings LLC  EFSH $2.35
+0.86
$6.44M $435.66K $2.3 $2.85 $6.44M 0 -$190.2
Fineqia  FNQQF $0.0041
0
$5.91M $32.5K $0.0041 $0.0041 $5.91M 0 $0
Global  GTLL $0.0002999
0
$4.41M $3.83M $0.0002 $0.0002999 $4.41M 0 $0
Alliance Recovery  ARVY $0.0025
0
$3.68M $6.55K $0.0025 $0.0025 $3.68M 0 $0
Protect Pharmaceutical  PRTT $2.5
-5.23
$2.78M $1.9K $2.48 $2.62 $2.78M 0 -$0.04
CYIOS  CYIO $0.01
-19.29
$2.62M $1.28M $0.01 $0.02 $2.62M 0 $0
RJD Green  RJDG $0.006899
+1.47
$1.44M $140.79K $0.006499 $0.006899 $1.44M 0 $0
Exxe  AXXA $0.001199
+9.09
$1.18M $10.44M $0.0011 $0.001199 $1.18M 0.057 $0.02
Gaensel Energy  GEGR $0.0037
-7.5
$921.65K $1K $0.0037 $0.0037 $921.65K 0 $0
Zann  ZNNC $0.003
0
$720.7K $41.17K $0.003 $0.003 $720.7K 0.059 $0.05
Universal Power Industry  UPIN $0.0083
0
$463.48K $22 $0.0083 $0.0083 $463.48K 0 $0
Umbra Applied  UATG $0.005
-5.6
$408.06K $310 $0.005 $0.005 $408.06K 0 -$0.01
SPO Global  SPOM $0.002799
+21.74
$82.92K $6.02M $0.0015 $0.002899 $82.92K 0 -$2.16
CirTran  CIRX $0.02
0
$79.13K $8K $0.02 $0.02 $79.13K 0 -$0.26
Mucinno Holding  MCNO $0.008
0
$28.65K $729 $0.006 $0.008 $28.65K 0 -$13.34
Geospatial  GSPH $0
0
$370 $20K $0 $0 $370 0 $0
Toshiba Corporation  TOSYY $14.83
-0.13
$118 $984 $14.83 $14.85 $118 0 -$0.2
That Marketing Solution  TSTS $0
0
$43 $357.14K $0 $0 $43 0 -$0.01
B. Riley Financial, Inc.  RILYP $16.33
+0.86
$0 $11.97K $16.07 $16.34 $0 2.72 $6
Compass Diversified  CODI-PC $24.44
+1.39
$0 $4.62K $24.28 $24.44 $0 28.38 $0.86
B. Riley Financial  RILYL $19.05
-0.26
$0 $2.62K $18.36 $19.3 $0 3.17 $6
Mitsui &  MITSF $47.24
0
$72.61B $173 $47.24 $47.24 $72.61B 10.80 $4.37
Mitsui & Co., Ltd.  MITSY $952.82
-1.22
$72.61B $1.29K $933.98 $989.55 $72.61B 10.89 $87.47
Sumitomo  SSUMF $24.76
0
$30.43B $5 $24.76 $24.76 $30.43B 9.20 $2.69
FUJIFILM  FUJIF $22.53
0
$27.41B $5 $22.53 $22.53 $27.41B 17.33 $1.3
CITIC  CTPCF $0.93
0
$26.93B $1K $0.93 $0.93 $26.93B 3.70 $0.25
CITIC Limited  CTPCY $4.49
0
$26.12B $6 $4.49 $4.49 $26.12B 3.56 $1.26
Kyocera  KYOCF $14.83
0
$20.89B $28 $14.83 $14.83 $20.89B 32.23 $0.46
Grupo Carso, S.A.B. de C.V  GPOVF $8.75
0
$19.75B $20 $8.75 $8.75 $19.75B 16.82 $0.52
Koç Holding A.S.  KHOLY $34.05
+0.18
$17.26B $3.17K $33.2 $34.05 $17.26B 7.72 $4.41
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Ayala Corporation  AYYLF $12.41
0
$11.15B $100 $12.41 $12.41 $11.15B 12.66 $0.98
Ayala  AYALY $9.65
0
$10.84B $15 $9.65 $9.65 $10.84B 9.94 $0.97
Swire Pacific Limited  SWRBF $1.24
0
$10.71B $533 $1.24 $1.24 $10.71B 0.48 $2.55
The Siam Cement Public Company Limited  SCVPY $8.85
0
$10.62B $3 $8.85 $8.85 $10.62B 13.61 $0.65
Jardine Matheson  JARLF $36.35
0
$10.5B $675 $36.35 $36.35 $10.5B 15.33 $2.37
Swire Pacific  SWRAF $8.22
0
$10.06B $2.43K $8.22 $8.22 $10.06B 3.22 $2.55
Swire Pacific Limited  SWRBY $6.6
0
$10.06B $14 $6.6 $6.6 $10.06B 0.51 $12.74
Keppel Ltd.  KPELY $10.4
-1.2
$9.39B $2.31K $10.4 $10.58 $9.39B 14.44 $0.72
Hankyu Hanshin  HYUHF $29.85
0
$8.02B $200 $29.85 $29.85 $8.02B 18.20 $1.64
Jardine Cycle & Carriage  JCYCF $17.98
0
$7.86B $400 $17.98 $17.98 $7.86B 5.83 $3.08
Sembcorp Industries  SCRPF $3.97
0
$7.13B $3.03K $3.97 $3.97 $7.13B 9.45 $0.42
SBI  SBHGF $25.78
+4.29
$7.11B $35 $25.78 $25.78 $7.11B 14.01 $1.84
Compagnie de l'Odet  FCODF $1,639
-2.73
$6.99B $51 $1,639 $1,639 $6.99B 0 -$8.36
Sekisui Chemical  SKSUY $71.27
0
$6.28B $25 $71.27 $71.27 $6.28B 12.41 $5.74
Sekisui Chemical  SKSUF $14.5
0
$6.28B $7 $14.5 $14.5 $6.28B 12.60 $1.15
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23
0
$5.75B $165 $30.23 $30.23 $5.75B 20.56 $1.47
Sojitz  SZHFF $25.4
0
$5.71B $1 $25.4 $25.4 $5.71B 11.23 $2.26
The Bidvest  BDVSF $14.15
0
$4.81B $1 $14.15 $14.15 $4.81B 14.89 $0.95
Fosun International Limited  FOSUY $14.53
0
$4.75B $1 $14.53 $14.53 $4.75B 24.62 $0.59
Fosun  FOSUF $0.52
0
$4.52B $2K $0.52 $0.52 $4.52B 26.23 $0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看