国家/地区：美国，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (150)

所有交流

所有版块

综合性企业 (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$240.4 —	+0.48	$154.64B —	$1.9M —	$239.39 —	$241.3 —	$154.64B —	27.63	$8.7 —
Hitachi, Ltd. HTHIY	$28.54 —	-0.97	$130.63B —	$14.77K —	$28.39 —	$28.54 —	$130.63B —	32.43	$0.88 —
Hitachi HTHIF	$27.76 —	-5.71	$130.03B —	$2.5K —	$29.4 —	$29.4 —	$130.03B —	31.54	$0.88 —
3M Company MMM	$152.94 —	-0.67	$82.31B —	$3.18M —	$149.5 —	$154.99 —	$82.31B —	19.04	$8.03 —
Mitsubishi MSBHF	$20.15 —	+0.5	$79.15B —	$108 —	$19.83 —	$20.15 —	$79.15B —	12.28	$1.64 —
ITOCHU Corporation ITOCY	$105.47 —	-0.28	$74.7B —	$761 —	$102.7 —	$105.82 —	$74.7B —	12.27	$8.59 —
ITOCHU ITOCF	$51.05 —	-4.31	$74.69B —	$60 —	$54.07 —	$54.07 —	$74.69B —	11.89	$4.29 —
Mitsui & Co., Ltd. MITSY	$418.7 —	+2.07	$60.37B —	$523 —	$410 —	$419.5 —	$60.37B —	9.79	$42.75 —
Mitsui & MITSF	$19.96 —	-0.7	$60.37B —	$1.05K —	$19.6 —	$20.63 —	$60.37B —	9.32	$2.14 —
Marubeni MARUF	$20.6 —	-0.96	$34.1B —	$200 —	$20.2 —	$20.2 —	$34.1B —	9.76	$2.11 —
Marubeni Corporation MARUY	$206.5 —	+1.6	$34.1B —	$277 —	$206.18 —	$206.7 —	$34.1B —	9.79	$21.08 —
Sumitomo Corporation SSUMY	$26.16 —	+0.81	$31.65B —	$1.14K —	$26.14 —	$26.19 —	$31.65B —	8.09	$3.23 —
FUJIFILM Holdings Corporation FUJIY	$10.69 —	+1.14	$25.76B —	$14.74K —	$10.69 —	$10.8 —	$25.76B —	14.25	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.22 —	0	$23.82B —	$3.41K —	$6.22 —	$6.24 —	$23.82B —	10.91	$0.57 —
Kyocera Corporation KYOCY	$11.73 —	-0.51	$16.66B —	$22K —	$11.66 —	$11.8 —	$16.66B —	97.75	$0.12 —
Halma HALMY	$88.13 —	+0.2	$16.64B —	$1.65K —	$86.94 —	$88.93 —	$16.64B —	40.99	$2.15 —
Halma plc HLMAF	$42.93 —	-2.25	$16.42B —	$300 —	$43 —	$43.33 —	$16.42B —	40.12	$1.07 —
Jardine Matheson Holdings Limited JMHLY	$50 —	+1.19	$12.89B —	$149 —	$50 —	$50.14 —	$12.89B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.98 —	+0.56	$11.2B —	$33 —	$8.93 —	$8.95 —	$11.2B —	23.02	$0.39 —
Keppel Ltd. KPELY	$12.33 —	+3.61	$11.19B —	$106 —	$12.33 —	$12.33 —	$11.19B —	17.36	$0.71 —
SBI SBHGF	$36.5 —	+0.77	$11.06B —	$2.56K —	$32.52 —	$36.81 —	$11.06B —	10.22	$3.57 —
Voya Financial, Inc. VOYA-PB	$24.44 —	+0.66	$7.44B —	$7.57K —	$24 —	$24.44 —	$7.44B —	2.89	$8.44 —
Voya Financial VOYA	$72.9 —	+0.29	$7.02B —	$541.16K —	$72.55 —	$73.36 —	$7.02B —	13.62	$5.35 —
Valmont Industries VMI	$341.58 —	+0.09	$6.86B —	$142.37K —	$337.47 —	$342.86 —	$6.86B —	19.88	$17.18 —
The Bidvest Group Limited BDVSY	$27.13 —	+0.56	$4.61B —	$289 —	$27.25 —	$27.26 —	$4.61B —	12.85	$2.11 —
Griffon GFF	$77.87 —	+0.35	$3.66B —	$176.89K —	$77.5 —	$78.16 —	$3.66B —	16.12	$4.83 —
MDU Resources MDU	$16.81 —	+0.72	$3.43B —	$839.18K —	$16.67 —	$16.81 —	$3.43B —	18.47	$0.91 —
Brookfield Business Partners L.P BBU	$27.16 —	+3.78	$2.42B —	$8.44K —	$26.04 —	$27.16 —	$2.42B —	0	-$0.35 —
Compass Diversified CODI-PB	$18.93 —	+0.96	$899.12M —	$24.71K —	$18.9 —	$19.17 —	$899.12M —	21.98	$0.86 —
Compass Diversified CODI-PA	$17.37 —	+0.49	$850.07M —	$3.98K —	$17.28 —	$17.48 —	$850.07M —	20.16	$0.86 —
Matthews MATW	$25.44 —	-0.66	$788.86M —	$138.09K —	$25.13 —	$25.85 —	$788.86M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.13 —	+1.74	$676.34M —	$201.97K —	$10.97 —	$11.17 —	$676.34M —	15.24	$0.73 —
LendingTree TREE	$38.76 —	+0.03	$524.62M —	$115.48K —	$38.28 —	$39.25 —	$524.62M —	0	-$4.14 —
Compass Diversified CODI	$6.62 —	+2	$498.06M —	$829.4K —	$6.54 —	$6.69 —	$498.06M —	0	-$1.25 —
Tejon Ranch TRC	$18.06 —	+1.98	$485.47M —	$77.47K —	$17.63 —	$18.07 —	$485.47M —	225.75	$0.08 —
Diversified Royalty BEVFF	$2.37 —	+0.42	$400.99M —	$140 —	$2.37 —	$2.37 —	$400.99M —	19.75	$0.12 —
RCM RCMT	$25.98 —	+2.81	$192M —	$50.01K —	$25.63 —	$26.18 —	$192M —	14.93	$1.74 —
Mammoth Energy Services TUSK	$2.8 —	+0.36	$134.76M —	$32.28K —	$2.8 —	$2.86 —	$134.76M —	0	-$4.07 —
NN NNBR	$2.31 —	+1.32	$116.53M —	$143.73K —	$2.29 —	$2.37 —	$116.53M —	0	-$1 —
B. Riley Financial RILY	$3.28 —	+1.55	$100.03M —	$376.67K —	$3.21 —	$3.34 —	$100.03M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$0.9799 —	0	$56.42M —	$200 —	$1.04 —	$1.04 —	$56.42M —	0	-$0.01 —
Global Tech Industries GTII	$0.1499 —	+15.38	$50.95M —	$575 —	$0.13 —	$0.13 —	$50.95M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$3.68 —	-6.84	$27.1M —	$20.98K —	$3.68 —	$4.2 —	$27.1M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Fineqia FNQQF	$0.007 —	0	$11.56M —	$72K —	$0.007 —	$0.007 —	$11.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global GTLL	$0.0002999 —	-16.67	$3.67M —	$30K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Moon Equity MONI	$0.0035 —	-28.57	$2.6M —	$7.66M —	$0.002599 —	$0.005 —	$2.6M —	0	$0 —
Amfil FUNN	$0.003099 —	0	$2.41M —	$195K —	$0.003 —	$0.003 —	$2.41M —	0	$0 —
RJD Green RJDG	$0.0067 —	-7.71	$2.41M —	$2.6K —	$0.008399 —	$0.008399 —	$2.41M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	0	$1.98M —	$2.5M —	$0.0005 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.005899 —	-3.59	$1.65M —	$60K —	$0.005899 —	$0.006 —	$1.65M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$100.2K —	$0.0005999 —	$0.0008 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-33.33	$412.59K —	$2.15M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Umbra Applied UATG	$0.0004 —	+33.33	$400K —	$460K —	$0.0002999 —	$0.0004 —	$400K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	0	$2.71K —	$6.25K —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.18 —	-2.03	$0 —	$7.44K —	$2.11 —	$2.27 —	$0 —	0.36	$6 —
Compass Diversified CODI-PC	$19.22 —	+1.26	$0 —	$11.21K —	$19.1 —	$19.5 —	$0 —	22.32	$0.86 —
B. Riley Financial RILYL	$2.16 —	+2.86	$0 —	$2.4K —	$2.1 —	$2.29 —	$0 —	0.35	$6 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
Sumitomo SSUMF	$25.65 —	0	$31.7B —	$6K —	$25.4 —	$25.4 —	$31.7B —	7.94	$3.23 —
FUJIFILM FUJIF	$21.07 —	0	$26.04B —	$5 —	$21.8 —	$21.8 —	$26.04B —	13.95	$1.51 —
CK Hutchison CKHUF	$6.48 —	+5.54	$24.82B —	$1.07K —	$6.14 —	$6.14 —	$24.82B —	11.36	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.66B —	$300 —	$9.1 —	$9.1 —	$16.66B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.58B —	$1.45K —	$6.07 —	$6.07 —	$16.58B —	21.38	$0.31 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$47.13 —	0	$12.89B —	$100 —	$45.6 —	$45.6 —	$12.89B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$7 —	0	$11.2B —	$4 —	$6.38 —	$6.38 —	$11.2B —	3.58	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.2B —	$1.22K —	$1.49 —	$1.49 —	$11.2B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$11.19B —	$500 —	$8.1 —	$8.1 —	$11.19B —	21.87	$0.39 —
Keppel KPELF	$5.75 —	0	$10.99B —	$10 —	$5.7 —	$5.7 —	$10.99B —	16.42	$0.35 —
Ayala Corporation AYYLF	$10.3 —	0	$10.91B —	$1.5K —	$9.2 —	$9.2 —	$10.91B —	9.19	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$19.93 —	-2.5	$10.27B —	$1.77K —	$19.93 —	$19.93 —	$10.27B —	0	-$0.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.05	$1.37 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.76B —	$563 —	$36.6 —	$36.6 —	$7.76B —	7.98	$4.78 —
Storebrand ASA SREDF	$13.65 —	0	$7.7B —	$100 —	$11.37 —	$11.37 —	$7.7B —	10.83	$1.26 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.5B —	$1 —	$85.57 —	$85.57 —	$7.5B —	12.56	$6.83 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	117.61	$14.91 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.38B —	$100 —	$4.9 —	$4.9 —	$6.38B —	37.69	$0.13 —
Sojitz SZHFF	$21.5 —	0	$5.27B —	$750 —	$21.5 —	$21.5 —	$5.27B —	6.00	$3.58 —
Beijing Enterprises BJINF	$3.98 —	0	$5.19B —	$100 —	$3.47 —	$3.47 —	$5.19B —	6.98	$0.57 —
Fosun FOSUF	$0.5999 —	0	$4.93B —	$50K —	$0.5699 —	$0.5699 —	$4.93B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.93B —	$1K —	$14.25 —	$14.25 —	$4.93B —	0	-$1.85 —
The Bidvest BDVSF	$13.15 —	0	$4.55B —	$300 —	$14.05 —	$14.05 —	$4.55B —	12.52	$1.05 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$19.3 —	-4.22	$3.18B —	$329 —	$15.49 —	$20.36 —	$3.18B —	6.28	$3.07 —
Seaboard SEB	$3,013.06 —	-0.12	$2.93B —	$1.28K —	$2,995 —	$3,039 —	$2.93B —	29.85	$100.94 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}