国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (152)
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (35)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
综合性企业 (152)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$29.72 — |
+9.06
|
$133.28B — | $1.17K — | $29.25 — | $29.44 — | $133.28B — | 27.26 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.65 — |
-0.24
|
$132.96B — | $52.25K — | $29.54 — | $29.82 — | $132.96B — | 27.20 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
-2.5
|
$99.96B — | $2.41K — | $27.50 — | $28.50 — | $99.96B — | 21.00 | $1.30 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.70 — |
+1.47
|
$81.78B — | $20.14K — | $11.63 — | $11.71 — | $81.78B — | 14.81 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.84 — |
-0.25
|
$81.04B — | $576.00 — | $567.72 — | $573.27 — | $81.04B — | 15.89 | $35.97 — | ||
3M Company
MMM
US
|
$155.34 — |
+0.41
|
$81.02B — | $2.33M — | $154.60 — | $157.30 — | $81.02B — | 29.93 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
0
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.43 — |
+0.26
|
$79.89B — | $400.00 — | $11.50 — | $11.50 — | $79.89B — | 14.46 | $0.79 — | ||
Honeywell
HON
US
|
$223.42 — |
+1.39
|
$70.79B — | $3.00M — | $218.10 — | $223.42 — | $70.79B — | 17.85 | $12.51 — | ||
|
Marubeni
MARUF
US
|
$30.61 — |
+3.43
|
$49.81B — | $600.00 — | $30.45 — | $30.50 — | $49.81B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.59 — |
-0.2
|
$49.77B — | $26.87K — | $30.36 — | $30.60 — | $49.77B — | 14.99 | $2.04 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.71 — |
-74.72
|
$46.21B — | $256.00 — | $10.00 — | $39.00 — | $46.21B — | 12.60 | $0.77 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.65 — |
0
|
$38.64B — | $3.19K — | $10.60 — | $10.69 — | $38.64B — | 39.44 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
+0.73
|
$31.67B — | $44.07K — | $8.26 — | $8.31 — | $31.67B — | 21.20 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
+0.98
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.97 — |
-0.09
|
$26.23B — | $13.25K — | $10.90 — | $10.97 — | $26.23B — | 15.45 | $0.71 — | ||
Halma plc
HLMAF
US
|
$49.51 — |
+5.21
|
$18.70B — | $300.00 — | $51.46 — | $54.20 — | $18.70B — | 38.08 | $1.30 — | ||
|
Halma
HALMY
US
|
$97.94 — |
+2.51
|
$18.49B — | $16.58K — | $97.73 — | $100.01 — | $18.49B — | 37.66 | $2.60 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.43 — |
+0.61
|
$18.08B — | $100.00 — | $61.43 — | $61.43 — | $18.08B — | 16.29 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.97 — |
-1.46
|
$15.53B — | $3.30K — | $22.97 — | $23.68 — | $15.53B — | 15.84 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.84 — |
-2.15
|
$14.29B — | $13.32K — | $6.82 — | $6.87 — | $14.29B — | 21.37 | $0.32 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.56
|
$10.84B — | $18.72K — | $5.34 — | $5.42 — | $10.84B — | 6.14 | $0.88 — | ||
|
Valmont Industries
VMI
US
|
$546.73 — |
+1.16
|
$10.61B — | $110.54K — | $545.34 — | $559.36 — | $10.61B — | 30.39 | $17.99 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.75 — |
+5.52
|
$8.36B — | $92.00 — | $10.00 — | $10.05 — | $8.36B — | 12.66 | $0.77 — | ||
|
AGC Inc.
ASGLY
US
|
$7.87 — |
-3.08
|
$8.36B — | $2.00 — | $8.12 — | $8.12 — | $8.36B — | 19.67 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.92 — |
-3.22
|
$8.13B — | $399.00 — | $12.76 — | $12.92 — | $8.13B — | 1292.00 | $0.01 — | ||
|
Brookfield Business
BBUC
US
|
$30.45 — |
+3.71
|
$6.29B — | $694.77K — | $29.18 — | $30.58 — | $6.29B — | 0 | -$0.49 — | ||
|
Graham Holdings Company
GHC
US
|
$1,161.00 — |
+0.2
|
$5.00B — | $436.00 — | $1,161.00 — | $1,161.00 — | $5.00B — | 17.16 | $67.62 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.78 — |
-0.52
|
$4.89B — | $4.00 — | $28.83 — | $28.83 — | $4.89B — | 13.44 | $2.14 — | ||
|
Seaboard
SEB
US
|
$4,578.13 — |
+1.04
|
$4.38B — | $11.00 — | $4,539.29 — | $4,615.39 — | $4.38B — | 7.55 | $605.69 — | ||
|
Pampa Energía
PAM
US
|
$81.21 — |
-1.52
|
$4.36B — | $96.63K — | $80.71 — | $82.83 — | $4.36B — | 9.84 | $8.25 — | ||
Otter Tail
OTTR
US
|
$87.85 — |
-1.92
|
$3.69B — | $196.61K — | $87.80 — | $89.78 — | $3.69B — | 13.43 | $6.54 — | ||
|
TETRA
TTI
US
|
$9.42 — |
+0.96
|
$1.39B — | $704.02K — | $9.26 — | $9.54 — | $1.39B — | 157.00 | $0.06 — | ||
Deluxe
DLX
US
|
$24.17 — |
+1.21
|
$1.11B — | $243.16K — | $23.56 — | $24.23 — | $1.11B — | 10.69 | $2.26 — | ||
Matthews
MATW
US
|
$26.98 — |
+2.94
|
$841.84M — | $342.68K — | $26.21 — | $27.12 — | $841.84M — | 89.93 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.15 — |
+0.69
|
$763.65M — | $470.29K — | $9.96 — | $10.28 — | $763.65M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.41 — |
-1.23
|
$738.33M — | $207.75K — | $10.39 — | $10.67 — | $738.33M — | 5.31 | $1.96 — | ||
Tejon Ranch
TRC
US
|
$18.29 — |
-0.11
|
$493.70M — | $459.00 — | $18.25 — | $18.36 — | $493.70M — | 304.83 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.21 — |
+0.78
|
$429.35M — | $3.97K — | $14.04 — | $14.26 — | $429.35M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.57 — |
+2.88
|
$275.90M — | $1.97M — | $3.46 — | $3.72 — | $275.90M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$28.23 — |
+1.04
|
$200.08M — | $169.00 — | $28.23 — | $28.23 — | $200.08M — | 13.31 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$2.88 — |
-4.64
|
$138.73M — | $138.99K — | $2.87 — | $3.04 — | $138.73M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.40 — |
+2.4
|
$131.00M — | $146.78K — | $6.13 — | $6.43 — | $131.00M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$11.24 — |
+1.26
|
$41.50M — | $185.00 — | $11.24 — | $11.24 — | $41.50M — | 0 | -$2.50 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.32 — |
-0.03
|
$17.21M — | $1.08K — | $2.32 — | $2.32 — | $17.21M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$13.69M — | $21.00K — | $0.02 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-15
|
$5.56M — | $56.50K — | $0.02 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-7.4
|
$3.45M — | $274.00K — | $0.00 — | $0.01 — | $3.45M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
-3.45
|
$2.01M — | $20.99K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+13.16
|
$1.70M — | $437.80K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-12.5
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $215.19K — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-50.64
|
$901.45K — | $1.00K — | $0.01 — | $0.02 — | $901.45K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $102.66K — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+33.33
|
$9.27K — | $23.19M — | $0.00 — | $0.00 — | $9.27K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.29 — |
-0.05
|
$0.00 — | $294.00 — | $20.29 — | $20.29 — | $0.00 — | 23.56 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.59 — |
+0.24
|
$0.00 — | $100.00 — | $22.47 — | $22.59 — | $0.00 — | 26.24 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.39 — |
-0.4
|
$0.00 — | $504.00 — | $22.35 — | $22.52 — | $0.00 — | 26.00 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$9.90 — |
+1.43
|
$47.12B — | $1.60K — | $9.76 — | $9.76 — | $47.12B — | 12.85 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$23.21 — |
+4.08
|
$27.75B — | $301.00 — | $20.00 — | $20.00 — | $27.75B — | 16.34 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.95B — | $200.00 — | $62.60 — | $62.60 — | $17.95B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Keppel Ltd.
KPELY
US
|
$17.14 — |
-0.06
|
$15.44B — | $125.00 — | $17.15 — | $17.15 — | $15.44B — | 19.93 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.52 — |
+5.43
|
$12.45B — | $2.70K — | $43.00 — | $43.69 — | $12.45B — | 22.09 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$19.79 — |
-3.75
|
$10.03B — | $550.00 — | $19.41 — | $19.41 — | $10.03B — | 19.21 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
0
|
$9.25B — | $200.00 — | $7.71 — | $7.71 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TOPPY
US
|
$16.16 — |
-3.41
|
$9.10B — | $100.00 — | $14.99 — | $14.99 — | $9.10B — | 23.08 | $0.70 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
0
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.90 — |
+1.46
|
$6.02B — | $100.00 — | $14.69 — | $14.69 — | $6.02B — | 13.18 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}