$2.23T
总市值
$69.61B
总容积
BTC 55.96%     ETH 9.58%
比特币主导

国家/地区:美国,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi HTHIF US $29.30
-0.34
$131.39B $717.00 $29.30 $29.40 $131.39B 26.88 $1.09
us Hitachi, Ltd. HTHIY US $29.19
-0.71
$130.90B $43.98K $29.05 $29.49 $130.90B 26.77 $1.09
us Mitsubishi MSBHF US $28.50
0
$104.35B $5.00 $28.50 $28.50 $104.35B 21.92 $1.30
us ITOCHU ITOCF US $11.90
+4.11
$83.18B $450.00 $11.90 $11.90 $83.18B 15.06 $0.79
3M Company 3M Company MMM US $157.70
+0.11
$82.25B $1.68M $156.76 $159.40 $82.25B 30.44 $5.18
us Mitsui & MITSF US $28.70
+0.45
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU Corporation ITOCY US $11.56
-1.37
$80.80B $19.05K $11.54 $11.71 $80.80B 14.63 $0.79
us Mitsui & Co., Ltd. MITSY US $569.16
-0.26
$80.66B $156.00 $568.40 $571.28 $80.66B 15.82 $35.97
Honeywell Honeywell HON US $222.25
-1.84
$70.41B $2.53M $220.39 $226.87 $70.41B 17.75 $12.52
us Marubeni MARUF US $30.30
-1.03
$49.29B $970.00 $30.30 $30.30 $49.29B 14.85 $2.04
us Marubeni Corporation MARUY US $30.24
-0.98
$49.20B $27.78K $30.00 $30.27 $49.20B 14.82 $2.04
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.59
-1.03
$45.65B $19.67K $9.59 $9.68 $45.65B 12.45 $0.77
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.20
-0.18
$40.63B $1.26K $11.19 $11.20 $40.63B 41.48 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.69
-2.14
$33.28B $28.27K $8.69 $8.76 $33.28B 22.28 $0.39
us CK Hutchison CKHUF US $8.27
0
$31.67B $2.50K $8.27 $8.27 $31.67B 21.20 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $10.97
-1.17
$26.23B $4.67K $10.96 $11.04 $26.23B 15.45 $0.71
Halma plc Halma plc HLMAF US $54.20
+9.48
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
us Jardine Matheson Holdings Limited JMHLY US $61.71
-0.66
$18.16B $548.00 $60.58 $62.20 $18.16B 16.36 $3.77
us Halma HALMY US $95.23
-2.48
$17.98B $12.50K $94.94 $96.25 $17.98B 36.76 $2.59
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.44
-2.22
$15.17B $2.64K $22.44 $22.48 $15.17B 15.47 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
+5.43
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.78
-3
$14.17B $34.79K $6.77 $6.82 $14.17B 21.18 $0.32
us PT Astra International Tbk PTAIY US $5.36
-0.19
$10.74B $13.18K $5.31 $5.42 $10.74B 6.16 $0.87
us Valmont Industries VMI US $539.79
-1.29
$10.48B $94.01K $539.27 $548.58 $10.48B 30.00 $17.99
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.16
-0.53
$8.28B $842.00 $13.13 $13.22 $8.28B 1316.00 $0.01
us AGC Inc. ASGLY US $7.73
-1.78
$8.21B $3.00 $7.73 $7.73 $8.21B 19.32 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.50
-5
$8.15B $17.76K $9.20 $9.50 $8.15B 13.01 $0.73
us Brookfield Business BBUC US $29.59
-4.52
$6.11B $256.10K $29.56 $31.41 $6.11B 0 -$0.49
us Graham Holdings Company GHC US $1,184.31
+2.23
$5.10B $13.13K $1,167.44 $1,194.45 $5.10B 17.50 $67.66
us The Bidvest Group Limited BDVSY US $28.82
+0.14
$4.90B $206.00 $28.66 $28.82 $4.90B 13.46 $2.14
us Seaboard SEB US $4,705.56
+0.86
$4.51B $2.87K $4,634.95 $4,739.76 $4.51B 7.77 $605.58
us Pampa Energía PAM US $83.43
+0.52
$4.48B $101.96K $81.58 $84.78 $4.48B 10.11 $8.25
Otter Tail Otter Tail OTTR US $89.06
+0.11
$3.74B $183.72K $88.62 $89.61 $3.74B 13.37 $6.66
us TETRA TTI US $9.18
-2.86
$1.36B $958.87K $9.07 $9.53 $1.36B 153.00 $0.06
Deluxe Deluxe DLX US $25.15
+2.61
$1.15B $236.41K $24.65 $25.16 $1.15B 11.12 $2.26
Matthews Matthews MATW US $26.63
-0.11
$830.92M $221.13K $26.48 $26.96 $830.92M 88.76 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.67
-1.3
$756.77M $150.23K $10.60 $11.01 $756.77M 5.44 $1.96
us Compass Diversified CODI US $9.93
-1.29
$747.09M $1.21M $9.83 $10.94 $747.09M 0 -$3.66
Tejon Ranch Tejon Ranch TRC US $18.47
+0.87
$498.55M $46.63K $18.41 $18.62 $498.55M 307.83 $0.06
us Boston Omaha BOC US $14.05
-0.28
$424.52M $91.45K $13.96 $14.24 $424.52M 0 -$0.45
us NN NNBR US $3.42
-1.72
$264.31M $1.85M $3.34 $3.59 $264.31M 0 -$1.09
us RCM RCMT US $27.51
-1.68
$194.98M $69.11K $27.50 $28.66 $194.98M 12.97 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $2.91
+3.93
$140.18M $165.85K $2.79 $2.96 $140.18M 0 -$1.17
us DMC Global BOOM US $6.55
+1.24
$134.07M $272.93K $6.43 $6.84 $134.07M 0 -$1.28
Star Equity Star Equity STRR US $11.20
+0.67
$41.35M $1.30K $10.85 $11.20 $41.35M 0 -$2.50
us Harte Hanks, Inc. HHS US $2.42
-2.82
$17.92M $1.21K $2.42 $2.42 $17.92M 0 -$0.14
us Agro Capital Management ACMB US $0.03
+8.86
$14.90M $3.00K $0.02 $0.02 $14.90M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
+25
$6.54M $70.00K $0.02 $0.02 $6.54M 0 -$0.02
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.06
us Moon Equity MONI US $0.00
-4.97
$3.28M $2.06M $0.00 $0.00 $3.28M 0 $0.00
us RJD Green RJDG US $0.01
0
$2.01M $20.99K $0.01 $0.01 $2.01M 0 $0.00
Exxe Exxe AXXA US $0.00
0
$1.47M $990.00K $0.00 $0.00 $1.47M 0 $0.00
us Amfil FUNN US $0.00
-17.21
$1.41M $210.00K $0.00 $0.00 $1.41M 0 $0.00
us KYN Capital KYNC US $0.00
0
$942.43K $215.19K $0.00 $0.00 $942.43K 0.014 $0.01
us GIFA GIFX US $0.01
0
$901.45K $1.00K $0.01 $0.02 $901.45K 0 $0.00
us SPO Global SPOM US $0.00
0
$633.19K $102.66K $0.00 $0.00 $633.19K 0 -$0.29
us Wanderport WDRP US $0.00
+16.67
$502.97K $2.60M $0.00 $0.00 $502.97K 0 -$0.60
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.02
-24.33
$112.26K $2.00K $0.02 $0.02 $112.26K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
+33.33
$9.27K $9.75M $0.00 $0.00 $9.27K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $20.39
+0.54
$0.00 $2.29K $20.39 $20.48 $0.00 23.68 $0.86
us Compass Diversified CODI-PC US $22.70
+0.04
$0.00 $9.21K $22.55 $22.70 $0.00 26.36 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.64
+0.64
$0.00 $5.29K $22.43 $22.64 $0.00 26.30 $0.86
us CITIC CTPCF US $1.80
+33.33
$52.36B $265.00 $1.80 $1.80 $52.36B 5.99 $0.30
us CITIC Limited CTPCY US $8.30
+24.62
$48.29B $800.00 $8.30 $8.30 $48.29B 5.60 $1.48
Sumitomo Sumitomo SSUMF US $9.90
0
$47.12B $579.00 $9.90 $9.90 $47.12B 12.85 $0.77
Swire Pacific Swire Pacific SWRAF US $11.40
+2.7
$41.36B $1.00K $11.40 $11.40 $41.36B 42.22 $0.27
Kyocera Kyocera KYOCF US $22.40
-11.64
$29.08B $1.00K $22.40 $22.40 $29.08B 35.55 $0.63
us FUJIFILM FUJIF US $20.00
-13.83
$23.91B $301.00 $20.00 $20.00 $23.91B 14.08 $1.42
us Jardine Matheson JARLF US $62.60
+2.62
$18.42B $200.00 $62.60 $62.60 $18.42B 16.60 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Keppel Ltd. Keppel Ltd. KPELY US $17.72
-0.17
$15.97B $1.40K $17.72 $17.72 $15.97B 20.60 $0.86
Asahi Kasei Asahi Kasei AHKSF US $11.20
-0.88
$15.14B $100.00 $11.20 $11.20 $15.14B 15.55 $0.72
Keppel Keppel KPELF US $8.40
-4.87
$15.14B $200.00 $8.40 $8.40 $15.14B 19.53 $0.43
us PT Astra International Tbk PTAIF US $0.36
+58.07
$14.60B $25.00K $0.35 $0.36 $14.60B 9.11 $0.04
us Swire Pacific Limited SWRBY US $8.94
+8.36
$12.46B $2.00 $8.94 $8.94 $12.46B 6.62 $1.35
us Mitsui Kinzoku Company MMSMY US $42.45
-2.82
$12.14B $900.00 $43.25 $43.84 $12.14B 21.54 $1.97
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.40
+5.1
$10.34B $2.20K $20.39 $20.40 $10.34B 19.80 $1.03
us The Siam Cement Public Company Limited SCVPY US $8.02
+4.02
$9.62B $300.00 $7.82 $8.02 $9.62B 16.70 $0.48
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66
0
$8.83B $135.00 $13.66 $13.66 $8.83B 1366.00 $0.01
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us TOPPAN TONPF US $29.99
-6.28
$8.45B $100.00 $29.99 $29.99 $8.45B 21.42 $1.40
us TOPPAN TOPPY US $14.99
-7.24
$8.44B $100.00 $14.99 $14.99 $8.44B 21.41 $0.70
us Jardine Cycle & Carriage Limited JCYGY US $42.34
+4.54
$8.37B $1.00 $42.34 $42.34 $8.37B 8.40 $5.04
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us Jardine Cycle & Carriage JCYCF US $21.00
-4.93
$8.30B $100.00 $21.00 $21.00 $8.30B 8.33 $2.52
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
Ayala Corporation Ayala Corporation AYYLF US $7.70
+17.56
$7.86B $100.00 $7.70 $7.70 $7.86B 5.06 $1.52
us Ayala AYALY US $7.50
-4.82
$7.65B $500.00 $7.50 $7.50 $7.65B 4.93 $1.52
us Dai Nippon Printing DNPCF US $17.50
+13.64
$7.50B $100.00 $17.50 $17.50 $7.50B 11.98 $1.46
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+3.67
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.90
0
$6.02B $100.00 $14.69 $14.69 $6.02B 13.18 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Beijing Enterprises BJINF US $3.47
-12.81
$4.37B $705.00 $3.47 $3.57 $4.37B 6.08 $0.57
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency