$3.64T
总市值
$156.81B
总容积
BTC 60.48%     ETH 8.93%
比特币主导

国家/地区:美国,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
综合性企业 (149)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $223.63
+0.79
$143.85B $2.91M $221.19 $225.02 $143.85B 25.70 $8.7
Hitachi, Ltd.  HTHIY $26.05
-1.21
$119.25B $26.34K $25.87 $26.17 $119.25B 28.01 $0.93
Hitachi  HTHIF $25.39
-2.38
$118.84B $600 $26.01 $26.01 $118.84B 27.30 $0.93
Mitsubishi  MSBHF $20.32
-0.64
$80.83B $1.53K $20.27 $20.5 $80.83B 12.46 $1.63
3M Company  MMM $149.78
+0.25
$80.61B $2.26M $147.71 $150.56 $80.61B 18.65 $8.03
ITOCHU  ITOCF $51.94
+2.59
$73.64B $100 $50.63 $50.63 $73.64B 12.19 $4.26
ITOCHU Corporation  ITOCY $103.64
-1.08
$73.47B $2.38K $103.18 $106.99 $73.47B 12.15 $8.53
Mitsui &  MITSF $20.5
-2.38
$58.92B $200 $20.5 $20.5 $58.92B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $408.5
-0.27
$58.71B $620 $408.61 $412 $58.71B 9.62 $42.44
Marubeni  MARUF $19.57
+1.64
$32.34B $600 $19.25 $19.33 $32.34B 9.31 $2.1
Marubeni Corporation  MARUY $192.4
-0.03
$31.81B $3.24K $191.77 $194.16 $31.81B 9.18 $20.95
Sumitomo  SSUMF $25.98
-0.46
$31.44B $100 $26.1 $26.1 $31.44B 8.09 $3.21
Sumitomo Corporation  SSUMY $25.6
-0.31
$30.98B $8.2K $25.61 $26.08 $30.98B 7.97 $3.21
FUJIFILM Holdings Corporation  FUJIY $11.03
-0.36
$26.71B $1.29K $10.81 $11.07 $26.71B 14.70 $0.75
CK Hutchison  CKHUF $5.82
0
$22.27B $500 $5.77 $5.77 $22.27B 10.20 $0.57
CK Hutchison Holdings Limited  CKHUY $5.72
-0.17
$22.06B $21.63K $5.72 $5.75 $22.06B 10.03 $0.57
Kyocera Corporation  KYOCY $12.28
+1.74
$17.3B $1.41K $12.05 $12.07 $17.3B 102.33 $0.12
Halma  HALMY $80.55
+1.16
$15.19B $2.37K $79.12 $80.82 $15.19B 39.67 $2.03
Halma plc  HLMAF $38.81
0
$15.03B $161 $39.57 $39.57 $15.03B 38.42 $1.01
Jardine Matheson Holdings Limited  JMHLY $45.08
+0.02
$11.6B $182 $44.91 $45.15 $11.6B 0 -$1.61
Swire Pacific Limited  SWRAY $8.38
-3.01
$10.6B $136 $8.64 $8.64 $10.6B 21.48 $0.39
Keppel Ltd.  KPELY $10.51
0
$9.54B $4.01K $10.45 $10.56 $9.54B 15.01 $0.7
SBI  SBHGF $27.51
0
$8.42B $500 $27.12 $27.12 $8.42B 7.74 $3.55
Voya Financial, Inc.  VOYA-PB $24.09
+0.67
$7.34B $10.85K $23.99 $24.16 $7.34B 2.85 $8.44
Voya Financial  VOYA $66.72
-0.37
$6.42B $902.81K $66.57 $67.42 $6.42B 12.47 $5.35
Valmont Industries  VMI $312.62
-0.28
$6.27B $139.15K $305.07 $316.22 $6.27B 18.18 $17.19
The Bidvest Group Limited  BDVSY $26.02
-1.14
$4.47B $761 $25.67 $26.33 $4.47B 12.94 $2.01
MDU Resources  MDU $16.89
-1.4
$3.45B $1.04M $16.77 $17.03 $3.45B 18.56 $0.91
Griffon  GFF $67.63
-0.79
$3.18B $314.83K $67.18 $68.22 $3.18B 14.00 $4.83
Brookfield Business Partners L.P  BBU $24.77
0
$2.21B $103.54K $24.41 $25.1 $2.21B 0 -$0.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78
+0.51
$712.29M $155.96K $11.38 $12 $712.29M 0 -$1.31
Compass Diversified  CODI-PB $13.84
+7.62
$657.39M $36.79K $13 $14.08 $657.39M 16.07 $0.86
Matthews  MATW $20.8
+3.07
$644.98M $229.09K $19.98 $20.81 $644.98M 0 -$2.55
Compass Diversified  CODI-PA $12.28
+9.16
$601.14M $26.64K $10.89 $12.34 $601.14M 14.26 $0.86
Compass Diversified  CODI $7.36
+1.52
$553.74M $899.07K $7.1 $7.45 $553.74M 0 -$1.25
LendingTree  TREE $35.38
-0.17
$478.88M $347.74K $34.75 $35.72 $478.88M 0 -$4.14
Tejon Ranch  TRC $16.36
+0.12
$439.78M $152.68K $16.09 $16.44 $439.78M 204.50 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.09
0
$353.61M $10 $2.12 $2.12 $353.61M 17.41 $0.12
RCM  RCMT $22.62
+0.71
$167.17M $29.51K $22.1 $23.1 $167.17M 13.00 $1.74
Mammoth Energy Services  TUSK $2.53
+3.69
$121.76M $151.77K $2.41 $2.57 $121.76M 0 -$4.07
NN  NNBR $1.9
-3.55
$95.85M $108.06K $1.9 $1.99 $95.85M 0 -$1
B. Riley Financial  RILY $2.93
-3.15
$89.2M $957.38K $2.92 $3.12 $89.2M 0 -$23.44
Protect Pharmaceutical  PRTT $1.43
+23.28
$82.16M $1.15K $1.17 $1.43 $82.16M 0 -$0.02
Harte Hanks, Inc.  HHS $4.56
+0.59
$33.56M $1.78K $4.56 $4.7 $33.56M 0 -$4.18
Global Tech Industries  GTII $0.05999
-53.85
$20.38M $2.1K $0.05 $0.13 $20.38M 0 -$0.3
Fineqia  FNQQF $0.004
0
$6.52M $107K $0.004199 $0.004199 $6.52M 0 $0
Moon Equity  MONI $0.0054
+5.88
$4.01M $801.06K $0.004599 $0.0051 $4.01M 0 $0
Global  GTLL $0.0002999
0
$3.82M $76.75K $0.0002 $0.0002 $3.82M 0 $0
Amfil  FUNN $0.003
-3.23
$2.37M $3.22M $0.003 $0.004 $2.37M 0 $0
RJD Green  RJDG $0.006
0
$2.16M $236K $0.006 $0.006 $2.16M 0 $0
CYIOS  CYIO $0.0067
+26.42
$1.88M $137.68K $0.005599 $0.0067 $1.88M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $1.92M $0.0008 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.35M $0.0005 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
0
$825.19K $160K $0.0004 $0.0004 $825.19K 0 $0
Zann  ZNNC $0.0005999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.059 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005999
0
$600K $91.92K $0.0005 $0.0005 $600K 0 $0
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
Alpine 4  ALPP $0.0002999
+100
$8.12K $909 $0.0002999 $0.0002999 $8.12K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.53
-5.62
$0 $1.74K $2.5 $2.53 $0 0.42 $6
Compass Diversified  CODI-PC $13.54
+8.32
$0 $74.45K $12.5 $13.64 $0 15.72 $0.86
B. Riley Financial  RILYL $2.64
-5.17
$0 $1.67K $2.5 $2.65 $0 0.43 $6
CITIC  CTPCF $1.22
0
$37.01B $200 $1.2 $1.2 $37.01B 4.51 $0.27
CITIC Limited  CTPCY $6
0
$37.01B $914 $6.49 $6.49 $37.01B 4.41 $1.36
FUJIFILM  FUJIF $22
0
$26.74B $200 $22 $22 $26.74B 14.66 $1.5
Kyocera  KYOCF $12.19
0
$17.17B $300 $9.1 $9.1 $17.17B 101.58 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $47.5
0
$12.23B $480 $42 $42 $12.23B 0 -$1.61
Swire Pacific  SWRAF $8.69
0
$10.6B $500 $8.1 $8.1 $10.6B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
0
$10.6B $1K $1.39 $1.39 $10.6B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.77
0
$10.6B $150 $7.14 $7.14 $10.6B 3.47 $1.95
Ayala Corporation  AYYLF $10.3
0
$10.26B $1.5K $9.2 $9.2 $10.26B 9.03 $1.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.88 $0.43
Koç Holding A.S.  KHOLY $19.22
+0.89
$9.84B $94 $19.05 $19.1 $9.84B 0 -$0.14
Keppel  KPELF $4.75
0
$9.51B $125 $5 $5.15 $9.51B 13.57 $0.35
Jardine Cycle & Carriage Limited  JCYGY $40.42
0
$7.99B $491 $39.7 $39.7 $7.99B 8.45 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.89B $200 $17.98 $17.98 $7.89B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Sekisui Chemical  SKSUF $16.75
0
$7.09B $100 $14.6 $14.6 $7.09B 12.31 $1.36
Compagnie de l'Odet  FCODF $1,511.69
0
$7.02B $4 $1,550 $1,550 $7.02B 106.38 $14.21
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $100 $27.4 $27.4 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.24B $100 $4.9 $4.9 $6.24B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.6B $100 $11.37 $11.37 $5.6B 8.66 $1.24
Sojitz  SZHFF $21.5
0
$5.13B $750 $21.5 $21.5 $5.13B 6.03 $3.56
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.5
0
$4.4B $1K $13.5 $13.5 $4.4B 0 -$1.83
Fosun  FOSUF $0.5
0
$4.38B $50K $0.5699 $0.5699 $4.38B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+29.89
$3.06B $4 $18.6 $18.6 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,595
+5.5
$2.52B $3.41K $2,467 $2,611.23 $2.52B 25.70 $100.95
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.07 $1.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看