$2.25T
总市值
$61.13B
总容积
BTC 56.04%     ETH 9.57%
比特币主导

国家/地区:美国,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi HTHIF US $29.40
-1.08
$131.84B $1.17K $29.25 $29.44 $131.84B 26.97 $1.09
us Hitachi, Ltd. HTHIY US $29.28
-0.41
$131.30B $12.27K $29.15 $29.49 $131.30B 26.86 $1.09
us Mitsubishi MSBHF US $28.50
+4.4
$104.35B $22.00 $28.50 $28.50 $104.35B 21.92 $1.30
us ITOCHU ITOCF US $11.90
+4.11
$83.18B $450.00 $11.90 $11.90 $83.18B 15.06 $0.79
3M Company 3M Company MMM US $157.86
+0.22
$82.33B $298.41K $157.30 $159.40 $82.33B 30.47 $5.18
us Mitsui & MITSF US $28.70
+0.45
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU Corporation ITOCY US $11.62
-0.85
$81.22B $997.00 $11.59 $11.71 $81.22B 14.70 $0.79
us Mitsui & Co., Ltd. MITSY US $570.00
-0.12
$80.77B $8.00 $570.00 $571.28 $80.77B 15.84 $35.97
Honeywell Honeywell HON US $221.27
-2.27
$70.10B $375.17K $220.72 $226.87 $70.10B 17.67 $12.52
us Marubeni MARUF US $30.30
-1.03
$49.29B $970.00 $30.30 $30.30 $49.29B 14.85 $2.04
us Marubeni Corporation MARUY US $30.10
-1.44
$48.97B $2.57K $30.00 $30.27 $48.97B 14.75 $2.04
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.65
-0.41
$45.93B $7.43K $9.60 $9.68 $45.93B 12.53 $0.77
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.22
+5.35
$40.71B $533.00 $11.21 $11.45 $40.71B 41.55 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.73
-1.69
$33.44B $12.70K $8.73 $8.76 $33.44B 22.38 $0.39
us CK Hutchison CKHUF US $8.27
0
$31.67B $2.50K $8.27 $8.27 $31.67B 21.20 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $11.00
-0.9
$26.30B $2.71K $11.00 $11.04 $26.30B 15.49 $0.71
Halma plc Halma plc HLMAF US $54.20
+9.48
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
us Jardine Matheson Holdings Limited JMHLY US $62.12
+1.12
$18.28B $2.23K $62.05 $62.37 $18.28B 16.47 $3.77
us Halma HALMY US $95.90
-1.79
$18.11B $6.85K $95.42 $96.18 $18.11B 37.02 $2.59
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.47
-2.09
$15.19B $900.00 $22.47 $22.48 $15.19B 15.49 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
+5.43
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.81
-2.58
$14.23B $31.59K $6.77 $6.82 $14.23B 21.28 $0.32
us PT Astra International Tbk PTAIY US $5.35
-0.37
$10.72B $11.00 $5.35 $5.35 $10.72B 6.14 $0.87
us Valmont Industries VMI US $544.40
-0.44
$10.57B $39.04K $542.01 $548.58 $10.57B 30.26 $17.99
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.22
-0.08
$8.32B $442.00 $13.19 $13.22 $8.32B 1322.00 $0.01
us AGC Inc. ASGLY US $7.73
-1.78
$8.21B $3.00 $7.73 $7.73 $8.21B 19.32 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.45
-5.5
$8.10B $1.22K $9.20 $9.45 $8.10B 12.94 $0.73
us Brookfield Business BBUC US $30.57
-1.36
$6.31B $18.09K $30.53 $31.41 $6.31B 0 -$0.49
us Graham Holdings Company GHC US $1,177.09
+1.61
$5.07B $2.22K $1,160.89 $1,177.67 $5.07B 17.39 $67.66
us The Bidvest Group Limited BDVSY US $28.82
+0.14
$4.90B $206.00 $28.66 $28.82 $4.90B 13.46 $2.14
us Pampa Energía PAM US $84.08
+1.3
$4.52B $14.76K $81.58 $84.19 $4.52B 10.19 $8.25
us Seaboard SEB US $4,716.97
+1.1
$4.52B $353.00 $4,648.79 $4,739.76 $4.52B 7.78 $605.58
Otter Tail Otter Tail OTTR US $88.99
+0.03
$3.74B $23.36K $88.75 $89.61 $3.74B 13.36 $6.66
us TETRA TTI US $9.29
-1.64
$1.37B $120.31K $9.27 $9.53 $1.37B 154.91 $0.06
Deluxe Deluxe DLX US $24.95
+1.8
$1.14B $33.64K $24.65 $24.96 $1.14B 11.03 $2.26
Matthews Matthews MATW US $26.58
-0.3
$829.36M $17.82K $26.58 $26.96 $829.36M 88.59 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.89
+0.74
$772.38M $32.92K $10.60 $11.01 $772.38M 5.55 $1.96
us Compass Diversified CODI US $10.27
+2.04
$772.30M $375.44K $10.27 $10.94 $772.30M 0 -$3.66
Tejon Ranch Tejon Ranch TRC US $18.47
+0.87
$498.55M $2.97K $18.41 $18.52 $498.55M 307.83 $0.06
us Boston Omaha BOC US $14.12
+0.24
$426.75M $13.29K $13.96 $14.24 $426.75M 0 -$0.45
us NN NNBR US $3.52
+1.01
$271.65M $487.33K $3.38 $3.59 $271.65M 0 -$1.09
us RCM RCMT US $27.77
-0.77
$196.79M $34.26K $27.75 $28.47 $196.79M 13.09 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $2.89
+3.21
$139.21M $43.90K $2.79 $2.90 $139.21M 0 -$1.17
us DMC Global BOOM US $6.73
+4.02
$137.76M $42.75K $6.43 $6.80 $137.76M 0 -$1.28
Star Equity Star Equity STRR US $10.85
-2.47
$40.06M $376.00 $10.85 $10.85 $40.06M 0 -$2.50
us Harte Hanks, Inc. HHS US $2.48
0
$18.44M $85.00 $2.48 $2.48 $18.44M 0 -$0.14
us Agro Capital Management ACMB US $0.03
+8.86
$14.90M $145.47K $0.02 $0.04 $14.90M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
-5.88
$5.23M $117.92K $0.02 $0.02 $5.23M 0 -$0.02
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.06
us Moon Equity MONI US $0.00
-9.09
$2.98M $360.00K $0.00 $0.00 $2.98M 0 $0.00
us RJD Green RJDG US $0.01
0
$2.01M $20.99K $0.01 $0.01 $2.01M 0 $0.00
Exxe Exxe AXXA US $0.00
0
$1.47M $990.00K $0.00 $0.00 $1.47M 0 $0.00
us Amfil FUNN US $0.00
-17.21
$1.41M $1.52M $0.00 $0.00 $1.41M 0 $0.00
us KYN Capital KYNC US $0.00
0
$942.43K $215.19K $0.00 $0.00 $942.43K 0.014 $0.01
us GIFA GIFX US $0.01
0
$901.45K $1.00K $0.01 $0.02 $901.45K 0 $0.00
us SPO Global SPOM US $0.00
0
$633.19K $102.66K $0.00 $0.00 $633.19K 0 -$0.29
us Wanderport WDRP US $0.00
+16.67
$502.97K $200.00K $0.00 $0.00 $502.97K 0 -$0.60
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.02
-24.33
$112.26K $2.00K $0.02 $0.02 $112.26K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
+16.67
$8.11K $654.25K $0.00 $0.00 $8.11K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $20.28
0
$0.00 $854.00 $20.00 $20.28 $0.00 23.55 $0.86
us Compass Diversified CODI-PC US $22.60
-0.4
$0.00 $1.53K $22.55 $22.70 $0.00 26.24 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.52
+0.09
$0.00 $987.00 $22.45 $22.52 $0.00 26.15 $0.86
us CITIC CTPCF US $1.80
+33.33
$52.36B $265.00 $1.80 $1.80 $52.36B 5.99 $0.30
us CITIC Limited CTPCY US $8.30
+24.62
$48.29B $800.00 $8.30 $8.30 $48.29B 5.60 $1.48
Sumitomo Sumitomo SSUMF US $9.90
0
$47.12B $579.00 $9.90 $9.90 $47.12B 12.85 $0.77
Swire Pacific Swire Pacific SWRAF US $11.40
+2.7
$41.36B $1.00K $11.40 $11.40 $41.36B 42.22 $0.27
Kyocera Kyocera KYOCF US $22.40
-11.64
$29.08B $1.00K $22.40 $22.40 $29.08B 35.55 $0.63
us FUJIFILM FUJIF US $20.00
-13.83
$23.91B $301.00 $20.00 $20.00 $23.91B 14.08 $1.42
us Jardine Matheson JARLF US $62.60
+2.62
$18.42B $200.00 $62.60 $62.60 $18.42B 16.60 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Keppel Ltd. Keppel Ltd. KPELY US $17.72
-0.17
$15.97B $1.40K $17.72 $17.72 $15.97B 20.60 $0.86
Asahi Kasei Asahi Kasei AHKSF US $11.20
-0.88
$15.14B $100.00 $11.20 $11.20 $15.14B 15.55 $0.72
Keppel Keppel KPELF US $8.40
-4.87
$15.14B $200.00 $8.40 $8.40 $15.14B 19.53 $0.43
us PT Astra International Tbk PTAIF US $0.36
+58.07
$14.60B $25.00K $0.35 $0.36 $14.60B 9.11 $0.04
us Mitsui Kinzoku Company MMSMY US $43.68
+0.37
$12.50B $2.70K $43.00 $43.69 $12.50B 22.17 $1.97
us Swire Pacific Limited SWRBY US $8.94
+8.36
$12.46B $2.00 $8.94 $8.94 $12.46B 6.62 $1.35
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.40
+5.1
$10.34B $2.20K $20.39 $20.40 $10.34B 19.80 $1.03
us The Siam Cement Public Company Limited SCVPY US $8.02
+4.02
$9.62B $300.00 $7.82 $8.02 $9.62B 16.70 $0.48
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66
0
$8.83B $135.00 $13.66 $13.66 $8.83B 1366.00 $0.01
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us TOPPAN TONPF US $29.99
-6.28
$8.45B $100.00 $29.99 $29.99 $8.45B 21.42 $1.40
us TOPPAN TOPPY US $14.99
-7.24
$8.44B $100.00 $14.99 $14.99 $8.44B 21.41 $0.70
us Jardine Cycle & Carriage Limited JCYGY US $42.34
+4.54
$8.37B $1.00 $42.34 $42.34 $8.37B 8.40 $5.04
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us Jardine Cycle & Carriage JCYCF US $21.00
-4.93
$8.30B $100.00 $21.00 $21.00 $8.30B 8.33 $2.52
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
Ayala Corporation Ayala Corporation AYYLF US $7.70
+17.56
$7.86B $100.00 $7.70 $7.70 $7.86B 5.06 $1.52
us Ayala AYALY US $7.50
-4.82
$7.65B $500.00 $7.50 $7.50 $7.65B 4.93 $1.52
us Dai Nippon Printing DNPCF US $17.50
+13.64
$7.50B $100.00 $17.50 $17.50 $7.50B 11.98 $1.46
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+3.67
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.90
0
$6.02B $100.00 $14.69 $14.69 $6.02B 13.18 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Beijing Enterprises BJINF US $3.47
-12.81
$4.37B $705.00 $3.47 $3.57 $4.37B 6.08 $0.57
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency