国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (152)
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (35)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
综合性企业 (152)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$29.42 — |
-0.78
|
$131.93B — | $74.56K — | $29.00 — | $29.50 — | $131.93B — | 26.99 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.94 — |
-5.99
|
$125.29B — | $1.17K — | $29.25 — | $29.44 — | $125.29B — | 27.12 | $1.03 — | ||
|
Mitsubishi
MSBHF
US
|
$27.90 — |
+2.2
|
$102.16B — | $22.00 — | $28.50 — | $28.50 — | $102.16B — | 20.97 | $1.33 — | ||
|
ITOCHU
ITOCF
US
|
$11.95 — |
+4.55
|
$83.53B — | $450.00 — | $11.90 — | $11.90 — | $83.53B — | 14.39 | $0.83 — | ||
3M Company
MMM
US
|
$157.52 — |
+1.4
|
$82.16B — | $1.37M — | $155.40 — | $158.41 — | $82.16B — | 29.94 | $5.26 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
-0.09
|
$81.71B — | $40.92K — | $11.61 — | $11.72 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.01 — |
-0.32
|
$80.78B — | $291.00 — | $567.01 — | $583.27 — | $80.78B — | 15.89 | $35.85 — | ||
|
Mitsui &
MITSF
US
|
$28.50 — |
-0.25
|
$80.77B — | $500.00 — | $28.70 — | $28.70 — | $80.77B — | 15.83 | $1.80 — | ||
Honeywell
HON
US
|
$226.42 — |
+1.34
|
$71.74B — | $2.58M — | $222.11 — | $228.78 — | $71.74B — | 17.85 | $12.68 — | ||
|
Marubeni
MARUF
US
|
$30.60 — |
-0.05
|
$49.78B — | $970.00 — | $30.30 — | $30.30 — | $49.78B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.56 — |
-0.1
|
$49.72B — | $111.03K — | $30.16 — | $30.61 — | $49.72B — | 14.98 | $2.04 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.69 — |
-0.18
|
$46.12B — | $21.55K — | $9.69 — | $38.78 — | $46.12B — | 12.58 | $0.77 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.21 — |
+5.26
|
$40.67B — | $533.00 — | $11.21 — | $11.45 — | $40.67B — | 41.51 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.90 — |
+7.62
|
$34.09B — | $47.61K — | $8.85 — | $8.90 — | $34.09B — | 21.19 | $0.42 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.11 — |
+1.28
|
$26.57B — | $1.70K — | $11.06 — | $11.10 — | $26.57B — | 15.43 | $0.72 — | ||
|
Halma
HALMY
US
|
$97.78 — |
-0.16
|
$18.47B — | $2.86K — | $97.12 — | $98.13 — | $18.47B — | 37.75 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.27 — |
+1.37
|
$18.32B — | $2.23K — | $62.05 — | $62.37 — | $18.32B — | 16.51 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.62 — |
-3.81
|
$17.98B — | $300.00 — | $51.46 — | $54.20 — | $17.98B — | 38.09 | $1.25 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.95 — |
-0.09
|
$15.51B — | $800.00 — | $22.81 — | $22.95 — | $15.51B — | 15.82 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.00 — |
+2.34
|
$14.63B — | $8.83K — | $6.89 — | $7.00 — | $14.63B — | 21.21 | $0.33 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
-0.74
|
$10.76B — | $17.33K — | $5.29 — | $5.63 — | $10.76B — | 6.17 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$546.83 — |
+0.02
|
$10.62B — | $101.45K — | $540.77 — | $554.20 — | $10.62B — | 30.39 | $17.99 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.80 — |
+0.51
|
$8.40B — | $92.00 — | $10.00 — | $10.05 — | $8.40B — | 13.42 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.18 — |
+2
|
$8.29B — | $600.00 — | $12.99 — | $13.23 — | $8.29B — | 1317.79 | $0.01 — | ||
|
AGC Inc.
ASGLY
US
|
$7.72 — |
-1.91
|
$8.20B — | $3.00 — | $7.73 — | $7.73 — | $8.20B — | 19.30 | $0.40 — | ||
|
Brookfield Business
BBUC
US
|
$30.99 — |
+1.77
|
$6.40B — | $271.07K — | $30.52 — | $31.32 — | $6.40B — | 0 | -$0.50 — | ||
|
Graham Holdings Company
GHC
US
|
$1,158.48 — |
+0.04
|
$4.99B — | $8.91K — | $1,151.09 — | $1,174.00 — | $4.99B — | 17.12 | $67.66 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.83 — |
+0.17
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.47 | $2.14 — | ||
|
Seaboard
SEB
US
|
$4,665.50 — |
+1.91
|
$4.47B — | $4.24K — | $4,517.72 — | $4,680.70 — | $4.47B — | 7.55 | $617.25 — | ||
|
Pampa Energía
PAM
US
|
$83.00 — |
+2.2
|
$4.46B — | $54.31K — | $81.78 — | $83.23 — | $4.46B — | 9.84 | $8.43 — | ||
Otter Tail
OTTR
US
|
$88.96 — |
+1.26
|
$3.73B — | $129.04K — | $87.85 — | $89.35 — | $3.73B — | 13.19 | $6.74 — | ||
|
TETRA
TTI
US
|
$9.45 — |
+0.32
|
$1.40B — | $690.70K — | $9.23 — | $9.45 — | $1.40B — | 157.50 | $0.06 — | ||
Deluxe
DLX
US
|
$24.51 — |
+1.41
|
$1.12B — | $200.30K — | $24.07 — | $24.59 — | $1.12B — | 10.84 | $2.26 — | ||
Matthews
MATW
US
|
$26.66 — |
-1.19
|
$831.86M — | $151.04K — | $26.62 — | $27.36 — | $831.86M — | 88.86 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.81 — |
+3.84
|
$766.70M — | $245.22K — | $10.46 — | $10.84 — | $766.70M — | 5.32 | $2.03 — | ||
|
Compass Diversified
CODI
US
|
$10.06 — |
-0.89
|
$756.87M — | $451.24K — | $10.00 — | $10.22 — | $756.87M — | 0 | -$3.63 — | ||
Tejon Ranch
TRC
US
|
$18.31 — |
+0.11
|
$494.24M — | $41.36K — | $18.31 — | $18.62 — | $494.24M — | 305.16 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.09 — |
-0.84
|
$425.73M — | $181.11K — | $14.04 — | $14.28 — | $425.73M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.48 — |
-2.52
|
$268.95M — | $985.92K — | $3.38 — | $3.56 — | $268.95M — | 0 | -$1.07 — | ||
|
RCM
RCMT
US
|
$27.98 — |
+0.14
|
$198.31M — | $37.25K — | $27.68 — | $28.23 — | $198.31M — | 13.19 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$2.80 — |
-2.78
|
$134.88M — | $278.33K — | $2.77 — | $2.94 — | $134.88M — | 0 | -$1.13 — | ||
|
DMC Global
BOOM
US
|
$6.47 — |
+1.09
|
$132.43M — | $140.15K — | $6.37 — | $6.58 — | $132.43M — | 0 | -$1.29 — | ||
Star Equity
STRR
US
|
$11.25 — |
+1.35
|
$41.54M — | $1.21K — | $11.12 — | $11.25 — | $41.54M — | 0 | -$2.50 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.48 — |
+7.08
|
$18.44M — | $3.63K — | $2.32 — | $2.48 — | $18.44M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$13.69M — | $145.47K — | $0.02 — | $0.04 — | $13.69M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+10
|
$6.12M — | $117.92K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-7.4
|
$3.45M — | $553.06K — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
-3.45
|
$2.01M — | $20.99K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+13.16
|
$1.70M — | $1.52M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-12.5
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $215.19K — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-50.64
|
$901.45K — | $1.00K — | $0.01 — | $0.02 — | $901.45K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $102.66K — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $2.00K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+8.33
|
$7.53K — | $11.24M — | $0.00 — | $0.00 — | $7.53K — | 0 | -$0.67 — | ||
Compass Diversified
CODI-PA
US
|
$20.28 — |
-0.1
|
$0.00 — | $3.47K — | $20.28 — | $20.53 — | $0.00 — | 23.55 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.69 — |
+0.42
|
$0.00 — | $6.37K — | $22.61 — | $22.69 — | $0.00 — | 26.35 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.50 — |
+0.49
|
$0.00 — | $5.37K — | $22.49 — | $22.54 — | $0.00 — | 26.13 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$9.18 — |
-7.27
|
$43.70B — | $579.00 — | $9.90 — | $9.90 — | $43.70B — | 11.92 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$23.21 — |
0
|
$27.75B — | $301.00 — | $20.00 — | $20.00 — | $27.75B — | 16.34 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.95B — | $200.00 — | $62.60 — | $62.60 — | $17.95B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel Ltd.
KPELY
US
|
$17.75 — |
+3.56
|
$15.99B — | $1.44K — | $17.60 — | $17.75 — | $15.99B — | 20.63 | $0.86 — | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$45.24 — |
+3.95
|
$12.94B — | $2.70K — | $43.00 — | $43.69 — | $12.94B — | 22.96 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$19.79 — |
0
|
$10.03B — | $550.00 — | $19.41 — | $19.41 — | $10.03B — | 19.21 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
0
|
$9.25B — | $300.00 — | $7.82 — | $8.02 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TOPPY
US
|
$16.16 — |
0
|
$9.10B — | $100.00 — | $14.99 — | $14.99 — | $9.10B — | 23.08 | $0.70 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.70 — |
+0.49
|
$8.04B — | $1.00 — | $42.34 — | $42.34 — | $8.04B — | 8.07 | $5.04 — | ||
|
Ayala
AYALY
US
|
$7.50 — |
-4.82
|
$7.65B — | $500.00 — | $7.50 — | $7.50 — | $7.65B — | 4.93 | $1.52 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.90 — |
+1.46
|
$6.02B — | $100.00 — | $14.69 — | $14.69 — | $6.02B — | 13.18 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}