国家/地区：美国，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (152)

所有交流

所有版块

综合性企业 (152)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$35.05 —	+3.55	$159.27B —	$1.98K —	$31.82 —	$33.00 —	$159.27B —	32.45	$1.08 —
Hitachi, Ltd. HTHIY	$33.17 —	-0.96	$150.50B —	$7.16K —	$33.12 —	$33.40 —	$150.50B —	30.71	$1.08 —
Honeywell HON	$194.27 —	-0.84	$123.34B —	$882.95K —	$194.06 —	$196.39 —	$123.34B —	20.51	$9.47 —
Mitsubishi MSBHF	$24.25 —	+0.21	$91.79B —	$445.00 —	$23.57 —	$24.50 —	$91.79B —	15.84	$1.53 —
3M Company MMM	$164.00 —	+0.09	$87.12B —	$778.14K —	$162.66 —	$164.68 —	$87.12B —	26.11	$6.28 —
ITOCHU Corporation ITOCY	$123.00 —	-0.79	$87.08B —	$4.48K —	$122.75 —	$125.06 —	$87.08B —	15.41	$7.98 —
Mitsui & Co., Ltd. MITSY	$521.24 —	-0.76	$75.36B —	$152.00 —	$521.24 —	$527.00 —	$75.36B —	13.11	$39.73 —
Mitsui & MITSF	$25.56 —	+6.49	$73.65B —	$901.00 —	$26.10 —	$28.00 —	$73.65B —	12.84	$1.99 —
Marubeni MARUF	$25.78 —	+4.35	$43.17B —	$3.00 —	$26.00 —	$26.00 —	$43.17B —	13.15	$1.96 —
Marubeni Corporation MARUY	$255.80 —	+0.26	$42.31B —	$379.00 —	$254.00 —	$257.50 —	$42.31B —	13.04	$19.61 —
Sumitomo Corporation SSUMY	$30.66 —	+0.62	$36.99B —	$4.33K —	$30.63 —	$31.00 —	$36.99B —	9.40	$3.26 —
FUJIFILM Holdings Corporation FUJIY	$11.01 —	0	$26.63B —	$1.75K —	$10.96 —	$11.04 —	$26.63B —	15.72	$0.70 —
CK Hutchison Holdings Limited CKHUY	$6.71 —	0	$25.90B —	$6.10K —	$6.68 —	$6.72 —	$25.90B —	25.80	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.65 —	+0.87	$18.66B —	$2.24K —	$62.42 —	$64.00 —	$18.66B —	184.26	$0.34 —
Kyocera Corporation KYOCY	$12.89 —	-0.85	$17.92B —	$175.00 —	$12.84 —	$12.89 —	$17.92B —	64.45	$0.20 —
Halma HALMY	$91.18 —	+0.53	$17.22B —	$751.00 —	$89.68 —	$91.18 —	$17.22B —	44.47	$2.05 —
Halma plc HLMAF	$44.68 —	-5.46	$16.88B —	$500.00 —	$47.50 —	$47.50 —	$16.88B —	43.80	$1.02 —
SBI SBHGF	$43.70 —	-4.17	$14.98B —	$1.09K —	$43.70 —	$45.00 —	$14.98B —	7.81	$5.59 —
Swire Pacific Limited SWRAY	$8.40 —	+1.2	$10.88B —	$974.00 —	$8.40 —	$8.44 —	$10.88B —	70.00	$0.12 —
Valmont Industries VMI	$406.10 —	-0.48	$8.00B —	$129.77K —	$402.01 —	$409.70 —	$8.00B —	34.82	$11.66 —
Voya Financial, Inc. VOYA-PB	$24.02 —	-1.03	$7.31B —	$5.85K —	$24.02 —	$24.17 —	$7.31B —	2.84	$8.44 —
Voya Financial VOYA	$71.61 —	-1.2	$6.90B —	$275.96K —	$71.42 —	$72.55 —	$6.90B —	14.15	$5.06 —
The Bidvest Group Limited BDVSY	$25.55 —	+0.99	$4.34B —	$18.00 —	$25.55 —	$25.55 —	$4.34B —	12.83	$1.99 —
MDU Resources MDU	$20.64 —	+0.1	$4.22B —	$2.34M —	$20.47 —	$20.88 —	$4.22B —	23.45	$0.88 —
Griffon GFF	$71.91 —	+0.94	$3.35B —	$132.89K —	$70.70 —	$72.24 —	$3.35B —	49.59	$1.45 —
Brookfield Business Partners L.P BBU	$31.95 —	-5.61	$2.84B —	$25.84K —	$31.95 —	$33.64 —	$2.84B —	0	-$0.14 —
Hilltop HTH	$32.66 —	+0.15	$2.00B —	$96.63K —	$32.55 —	$33.01 —	$2.00B —	13.06	$2.50 —
TETRA TTI	$7.33 —	-1.81	$979.69M —	$623.95K —	$7.21 —	$7.47 —	$979.69M —	7.96	$0.92 —
Compass Diversified CODI-PB	$18.40 —	-0.76	$873.98M —	$12.33K —	$18.32 —	$18.49 —	$873.98M —	21.37	$0.86 —
Compass Diversified CODI-PA	$16.62 —	-0.06	$813.60M —	$1.89K —	$16.36 —	$16.89 —	$813.60M —	19.30	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.10 —	-1.81	$728.82M —	$53.29K —	$11.02 —	$11.32 —	$728.82M —	11.09	$1.00 —
LendingTree TREE	$52.20 —	-2.01	$713.61M —	$102.32K —	$51.57 —	$53.87 —	$713.61M —	49.24	$1.06 —
Matthews MATW	$23.07 —	-0.77	$710.35M —	$414.20K —	$22.72 —	$23.27 —	$710.35M —	0	-$2.11 —
Compass Diversified CODI	$5.88 —	-0.34	$442.39M —	$424.48K —	$5.80 —	$6.02 —	$442.39M —	0	-$1.25 —
Tejon Ranch TRC	$15.74 —	0	$423.31M —	$23.04K —	$15.64 —	$15.83 —	$423.31M —	0	-$0.02 —
B. Riley Financial RILY	$5.11 —	-0.29	$156.20M —	$568.54K —	$4.94 —	$5.54 —	$156.20M —	0	-$29.67 —
RCM RCMT	$20.74 —	-6.53	$153.69M —	$22.63K —	$20.49 —	$21.58 —	$153.69M —	11.71	$1.77 —
Mammoth Energy Services TUSK	$2.00 —	-1.24	$96.15M —	$56.38K —	$1.99 —	$2.03 —	$96.15M —	0	-$1.76 —
NN NNBR	$1.65 —	-2.94	$82.82M —	$27.67K —	$1.63 —	$1.68 —	$82.82M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.75 —	+0.73	$20.39M —	$4.79K —	$2.71 —	$2.78 —	$20.39M —	0	-$0.39 —
Protect Pharmaceutical PRTT	$0.19 —	-2.63	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
Global Tech Industries GTII	$0.03 —	0	$10.19M —	$463.00 —	$0.03 —	$0.03 —	$10.19M —	0	-$0.30 —
UMC UMCN	$0.01 —	0	$7.92M —	$10.00K —	$0.01 —	$0.01 —	$7.92M —	0	$0.00 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Fineqia FNQQF	$0.00 —	0	$5.89M —	$21.31K —	$0.00 —	$0.00 —	$5.89M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.04 —
Global GTLL	$0.00 —	0	$2.94M —	$150.13K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-7.89	$2.60M —	$195.87K —	$0.00 —	$0.00 —	$2.60M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	+8.33	$2.58M —	$3.27M —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+16.39	$2.55M —	$10.00K —	$0.01 —	$0.01 —	$2.55M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	-16.67	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$880.09K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Amfil FUNN	$0.00 —	-14.29	$1.42M —	$168.50K —	$0.00 —	$0.00 —	$1.42M —	0	$0.00 —
SPO Global SPOM	$0.00 —	+16.67	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$79.62K —	$20.00K —	$0.02 —	$0.02 —	$79.62K —	0	-$0.46 —
Alpine 4 ALPP	$0.00 —	+175	$29.76K —	$22.99K —	$0.00 —	$0.00 —	$29.76K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$5.34 —	+6.59	$0.00 —	$3.29K —	$5.34 —	$5.60 —	$0.00 —	0.88	$6.00 —
Compass Diversified CODI-PC	$18.40 —	-0.7	$0.00 —	$16.05K —	$18.32 —	$18.45 —	$0.00 —	21.37	$0.86 —
B. Riley Financial RILYL	$5.36 —	+11.59	$0.00 —	$1.91K —	$5.24 —	$5.36 —	$0.00 —	0.89	$6.00 —
ITOCHU ITOCF	$61.60 —	+1.65	$87.71B —	$606.00 —	$61.57 —	$61.60 —	$87.71B —	15.43	$3.99 —
CITIC Limited CTPCY	$7.52 —	0	$45.66B —	$2.70K —	$7.26 —	$7.60 —	$45.66B —	5.48	$1.37 —
CITIC CTPCF	$1.40 —	0	$45.63B —	$1.00 —	$1.78 —	$1.78 —	$45.63B —	5.18	$0.27 —
Sumitomo SSUMF	$30.05 —	+6.9	$36.16B —	$400.00 —	$30.05 —	$30.05 —	$36.16B —	9.21	$3.26 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	17.21	$1.40 —
CK Hutchison CKHUF	$6.70 —	+1.21	$25.66B —	$300.00 —	$6.70 —	$6.70 —	$25.66B —	25.76	$0.26 —
Kyocera KYOCF	$13.00 —	0	$18.42B —	$22.04K —	$13.00 —	$13.00 —	$18.42B —	65.00	$0.20 —
Jardine Matheson JARLF	$60.34 —	0	$18.23B —	$207.00 —	$59.50 —	$59.50 —	$18.23B —	177.47	$0.34 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.79 —	+2.27	$14.82B —	$900.00 —	$15.75 —	$15.75 —	$14.82B —	21.05	$0.75 —
Keppel KPELF	$6.25 —	0	$14.19B —	$48.00 —	$6.95 —	$6.95 —	$14.19B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.73 —	0	$11.46B —	$26.00 —	$7.28 —	$8.03 —	$11.46B —	13.10	$0.59 —
Koç Holding A.S. KHOLY	$20.99 —	+0.67	$11.12B —	$307.00 —	$20.32 —	$20.99 —	$11.12B —	699.66	$0.03 —
Swire Pacific SWRAF	$8.20 —	0	$10.75B —	$301.00 —	$8.20 —	$8.20 —	$10.75B —	68.33	$0.12 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$10.14B —	$10.40K —	$23.25 —	$23.70 —	$10.14B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$10.14B —	$1.00 —	$48.70 —	$48.70 —	$10.14B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.60 —	0	$8.98B —	$23.00 —	$4.60 —	$4.60 —	$8.98B —	10.69	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1.00 —	$94.52 —	$94.52 —	$8.02B —	17.56	$5.51 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100.00 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.15B —	$100.00 —	$30.30 —	$30.30 —	$7.15B —	15.62	$1.92 —
Ayala AYALY	$7.35 —	0	$6.75B —	$2.01K —	$7.35 —	$8.82 —	$6.75B —	6.56	$1.12 —
Storebrand ASA SREDF	$15.34 —	0	$6.68B —	$100.00 —	$11.37 —	$11.37 —	$6.68B —	13.81	$1.11 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	-3.12	$6.22B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.22B —	26.39	$55.89 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	48.93	$1.65 —
Sojitz SZHFF	$26.75 —	0	$5.56B —	$750.00 —	$21.50 —	$21.50 —	$5.56B —	7.84	$3.41 —
Mitsui Kinzoku Company MMSMY	$18.97 —	-11.27	$5.43B —	$3.30K —	$18.97 —	$19.00 —	$5.43B —	12.90	$1.47 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.16B —	$100.00 —	$0.50 —	$0.50 —	$5.16B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	0	$5.04B —	$182.00 —	$17.85 —	$17.85 —	$5.04B —	0	-$1.90 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20.00 —	$0.00 —	$0.00 —	$4.91B —	0	$0.00 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1.00 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Seaboard SEB	$3,644.42 —	-3.43	$3.49B —	$2.54K —	$3,644.42 —	$3,804.91 —	$3.49B —	8.88	$410.23 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
AMP AMLTF	$1.14 —	0	$2.92B —	$500.00 —	$1.14 —	$1.30 —	$2.92B —	28.50	$0.04 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Iwatani IWTNF	$11.73 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	10.28	$1.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}