国家/地区：美国，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (149)

所有交流

所有版块

综合性企业 (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$223.63 —	+0.79	$143.85B —	$2.91M —	$221.19 —	$225.02 —	$143.85B —	25.70	$8.7 —
Hitachi, Ltd. HTHIY	$26.05 —	-1.21	$119.25B —	$26.34K —	$25.87 —	$26.17 —	$119.25B —	28.01	$0.93 —
Hitachi HTHIF	$25.39 —	-2.38	$118.84B —	$600 —	$26.01 —	$26.01 —	$118.84B —	27.30	$0.93 —
Mitsubishi MSBHF	$20.32 —	-0.64	$80.83B —	$1.53K —	$20.27 —	$20.5 —	$80.83B —	12.46	$1.63 —
3M Company MMM	$149.78 —	+0.25	$80.61B —	$2.26M —	$147.71 —	$150.56 —	$80.61B —	18.65	$8.03 —
ITOCHU ITOCF	$51.94 —	+2.59	$73.64B —	$100 —	$50.63 —	$50.63 —	$73.64B —	12.19	$4.26 —
ITOCHU Corporation ITOCY	$103.64 —	-1.08	$73.47B —	$2.38K —	$103.18 —	$106.99 —	$73.47B —	12.15	$8.53 —
Mitsui & MITSF	$20.5 —	-2.38	$58.92B —	$200 —	$20.5 —	$20.5 —	$58.92B —	9.66	$2.12 —
Mitsui & Co., Ltd. MITSY	$408.5 —	-0.27	$58.71B —	$620 —	$408.61 —	$412 —	$58.71B —	9.62	$42.44 —
Marubeni MARUF	$19.57 —	+1.64	$32.34B —	$600 —	$19.25 —	$19.33 —	$32.34B —	9.31	$2.1 —
Marubeni Corporation MARUY	$192.4 —	-0.03	$31.81B —	$3.24K —	$191.77 —	$194.16 —	$31.81B —	9.18	$20.95 —
Sumitomo SSUMF	$25.98 —	-0.46	$31.44B —	$100 —	$26.1 —	$26.1 —	$31.44B —	8.09	$3.21 —
Sumitomo Corporation SSUMY	$25.6 —	-0.31	$30.98B —	$8.2K —	$25.61 —	$26.08 —	$30.98B —	7.97	$3.21 —
FUJIFILM Holdings Corporation FUJIY	$11.03 —	-0.36	$26.71B —	$1.29K —	$10.81 —	$11.07 —	$26.71B —	14.70	$0.75 —
CK Hutchison CKHUF	$5.82 —	0	$22.27B —	$500 —	$5.77 —	$5.77 —	$22.27B —	10.20	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.72 —	-0.17	$22.06B —	$21.63K —	$5.72 —	$5.75 —	$22.06B —	10.03	$0.57 —
Kyocera Corporation KYOCY	$12.28 —	+1.74	$17.3B —	$1.41K —	$12.05 —	$12.07 —	$17.3B —	102.33	$0.12 —
Halma HALMY	$80.55 —	+1.16	$15.19B —	$2.37K —	$79.12 —	$80.82 —	$15.19B —	39.67	$2.03 —
Halma plc HLMAF	$38.81 —	0	$15.03B —	$161 —	$39.57 —	$39.57 —	$15.03B —	38.42	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$45.08 —	+0.02	$11.6B —	$182 —	$44.91 —	$45.15 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.38 —	-3.01	$10.6B —	$136 —	$8.64 —	$8.64 —	$10.6B —	21.48	$0.39 —
Keppel Ltd. KPELY	$10.51 —	0	$9.54B —	$4.01K —	$10.45 —	$10.56 —	$9.54B —	15.01	$0.7 —
SBI SBHGF	$27.51 —	0	$8.42B —	$500 —	$27.12 —	$27.12 —	$8.42B —	7.74	$3.55 —
Voya Financial, Inc. VOYA-PB	$24.09 —	+0.67	$7.34B —	$10.85K —	$23.99 —	$24.16 —	$7.34B —	2.85	$8.44 —
Voya Financial VOYA	$66.72 —	-0.37	$6.42B —	$902.81K —	$66.57 —	$67.42 —	$6.42B —	12.47	$5.35 —
Valmont Industries VMI	$312.62 —	-0.28	$6.27B —	$139.15K —	$305.07 —	$316.22 —	$6.27B —	18.18	$17.19 —
The Bidvest Group Limited BDVSY	$26.02 —	-1.14	$4.47B —	$761 —	$25.67 —	$26.33 —	$4.47B —	12.94	$2.01 —
MDU Resources MDU	$16.89 —	-1.4	$3.45B —	$1.04M —	$16.77 —	$17.03 —	$3.45B —	18.56	$0.91 —
Griffon GFF	$67.63 —	-0.79	$3.18B —	$314.83K —	$67.18 —	$68.22 —	$3.18B —	14.00	$4.83 —
Brookfield Business Partners L.P BBU	$24.77 —	0	$2.21B —	$103.54K —	$24.41 —	$25.1 —	$2.21B —	0	-$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.78 —	+0.51	$712.29M —	$155.96K —	$11.38 —	$12 —	$712.29M —	0	-$1.31 —
Compass Diversified CODI-PB	$13.84 —	+7.62	$657.39M —	$36.79K —	$13 —	$14.08 —	$657.39M —	16.07	$0.86 —
Matthews MATW	$20.8 —	+3.07	$644.98M —	$229.09K —	$19.98 —	$20.81 —	$644.98M —	0	-$2.55 —
Compass Diversified CODI-PA	$12.28 —	+9.16	$601.14M —	$26.64K —	$10.89 —	$12.34 —	$601.14M —	14.26	$0.86 —
Compass Diversified CODI	$7.36 —	+1.52	$553.74M —	$899.07K —	$7.1 —	$7.45 —	$553.74M —	0	-$1.25 —
LendingTree TREE	$35.38 —	-0.17	$478.88M —	$347.74K —	$34.75 —	$35.72 —	$478.88M —	0	-$4.14 —
Tejon Ranch TRC	$16.36 —	+0.12	$439.78M —	$152.68K —	$16.09 —	$16.44 —	$439.78M —	204.50	$0.08 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.09 —	0	$353.61M —	$10 —	$2.12 —	$2.12 —	$353.61M —	17.41	$0.12 —
RCM RCMT	$22.62 —	+0.71	$167.17M —	$29.51K —	$22.1 —	$23.1 —	$167.17M —	13.00	$1.74 —
Mammoth Energy Services TUSK	$2.53 —	+3.69	$121.76M —	$151.77K —	$2.41 —	$2.57 —	$121.76M —	0	-$4.07 —
NN NNBR	$1.9 —	-3.55	$95.85M —	$108.06K —	$1.9 —	$1.99 —	$95.85M —	0	-$1 —
B. Riley Financial RILY	$2.93 —	-3.15	$89.2M —	$957.38K —	$2.92 —	$3.12 —	$89.2M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.43 —	+23.28	$82.16M —	$1.15K —	$1.17 —	$1.43 —	$82.16M —	0	-$0.02 —
Harte Hanks, Inc. HHS	$4.56 —	+0.59	$33.56M —	$1.78K —	$4.56 —	$4.7 —	$33.56M —	0	-$4.18 —
Global Tech Industries GTII	$0.05999 —	-53.85	$20.38M —	$2.1K —	$0.05 —	$0.13 —	$20.38M —	0	-$0.3 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.0054 —	+5.88	$4.01M —	$801.06K —	$0.004599 —	$0.0051 —	$4.01M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.82M —	$76.75K —	$0.0002 —	$0.0002 —	$3.82M —	0	$0 —
Amfil FUNN	$0.003 —	-3.23	$2.37M —	$3.22M —	$0.003 —	$0.004 —	$2.37M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.0067 —	+26.42	$1.88M —	$137.68K —	$0.005599 —	$0.0067 —	$1.88M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$1.92M —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.35M —	$0.0005 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$160K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.059	$0.01 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005999 —	0	$600K —	$91.92K —	$0.0005 —	$0.0005 —	$600K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	+100	$8.12K —	$909 —	$0.0002999 —	$0.0002999 —	$8.12K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.53 —	-5.62	$0 —	$1.74K —	$2.5 —	$2.53 —	$0 —	0.42	$6 —
Compass Diversified CODI-PC	$13.54 —	+8.32	$0 —	$74.45K —	$12.5 —	$13.64 —	$0 —	15.72	$0.86 —
B. Riley Financial RILYL	$2.64 —	-5.17	$0 —	$1.67K —	$2.5 —	$2.65 —	$0 —	0.43	$6 —
CITIC CTPCF	$1.22 —	0	$37.01B —	$200 —	$1.2 —	$1.2 —	$37.01B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$37.01B —	$914 —	$6.49 —	$6.49 —	$37.01B —	4.41	$1.36 —
FUJIFILM FUJIF	$22 —	0	$26.74B —	$200 —	$22 —	$22 —	$26.74B —	14.66	$1.5 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific SWRAF	$8.69 —	0	$10.6B —	$500 —	$8.1 —	$8.1 —	$10.6B —	22.28	$0.39 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.6B —	$1K —	$1.39 —	$1.39 —	$10.6B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$6.77 —	0	$10.6B —	$150 —	$7.14 —	$7.14 —	$10.6B —	3.47	$1.95 —
Ayala Corporation AYYLF	$10.3 —	0	$10.26B —	$1.5K —	$9.2 —	$9.2 —	$10.26B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.88	$0.43 —
Koç Holding A.S. KHOLY	$19.22 —	+0.89	$9.84B —	$94 —	$19.05 —	$19.1 —	$9.84B —	0	-$0.14 —
Keppel KPELF	$4.75 —	0	$9.51B —	$125 —	$5 —	$5.15 —	$9.51B —	13.57	$0.35 —
Jardine Cycle & Carriage Limited JCYGY	$40.42 —	0	$7.99B —	$491 —	$39.7 —	$39.7 —	$7.99B —	8.45	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.89B —	$200 —	$17.98 —	$17.98 —	$7.89B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.63	$6.79 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.09B —	$100 —	$14.6 —	$14.6 —	$7.09B —	12.31	$1.36 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.02B —	$4 —	$1,550 —	$1,550 —	$7.02B —	106.38	$14.21 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.24B —	$100 —	$4.9 —	$4.9 —	$6.24B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.6B —	$100 —	$11.37 —	$11.37 —	$5.6B —	8.66	$1.24 —
Sojitz SZHFF	$21.5 —	0	$5.13B —	$750 —	$21.5 —	$21.5 —	$5.13B —	6.03	$3.56 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.5 —	0	$4.4B —	$1K —	$13.5 —	$13.5 —	$4.4B —	0	-$1.83 —
Fosun FOSUF	$0.5 —	0	$4.38B —	$50K —	$0.5699 —	$0.5699 —	$4.38B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+29.89	$3.06B —	$4 —	$18.6 —	$18.6 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,595 —	+5.5	$2.52B —	$3.41K —	$2,467 —	$2,611.23 —	$2.52B —	25.70	$100.95 —
Iwatani IWTNF	$8.63 —	0	$2.32B —	$100 —	$9.45 —	$9.45 —	$2.32B —	7.07	$1.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}