国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

工业 (115)

综合性企业 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.85 —	+1.59	$143.96B —	$5.84K —	$31.71 —	$31.85 —	$143.96B —	29.49	$1.08 —
Hitachi HTHIF	$31.53 —	-1.62	$142.51B —	$400.00 —	$31.45 —	$31.45 —	$142.51B —	29.19	$1.08 —
Honeywell HON	$200.14 —	+1.04	$134.87B —	$1.38M —	$198.17 —	$200.15 —	$134.87B —	21.08	$9.49 —
Mitsubishi MSBHF	$23.50 —	+1.08	$87.46B —	$491.00 —	$23.00 —	$23.60 —	$87.46B —	20.79	$1.13 —
3M Company MMM	$163.11 —	+0.84	$86.88B —	$1.04M —	$161.93 —	$163.94 —	$86.88B —	25.97	$6.28 —
Mitsui & MITSF	$29.75 —	+3.93	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
ITOCHU Corporation ITOCY	$120.54 —	<0.01	$84.46B —	$200.00 —	$120.49 —	$120.54 —	$84.46B —	14.09	$8.55 —
Mitsui & Co., Ltd. MITSY	$582.15 —	+1.05	$83.40B —	$12.00 —	$575.45 —	$582.50 —	$83.40B —	14.34	$40.57 —
Marubeni MARUF	$28.20 —	+2.62	$46.43B —	$100.00 —	$28.20 —	$28.20 —	$46.43B —	12.70	$2.22 —
Marubeni Corporation MARUY	$279.69 —	+2.1	$46.05B —	$7.00 —	$279.69 —	$280.11 —	$46.05B —	12.61	$22.17 —
Sumitomo Corporation SSUMY	$34.69 —	+1.26	$41.58B —	$771.00 —	$34.65 —	$35.40 —	$41.58B —	10.73	$3.23 —
Swire Pacific Limited SWRAY	$8.24 —	+0.73	$29.89B —	$100.00 —	$8.24 —	$8.24 —	$29.89B —	68.66	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.98 —	+0.58	$26.88B —	$33.10K —	$6.97 —	$6.98 —	$26.88B —	26.84	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.71 —	-1.56	$25.82B —	$128.00 —	$10.71 —	$10.71 —	$25.82B —	14.87	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.72 —	+0.5	$20.07B —	$401.00 —	$67.50 —	$67.60 —	$20.07B —	199.17	$0.34 —
Kyocera Corporation KYOCY	$14.14 —	+0.07	$19.21B —	$4.10K —	$14.15 —	$14.16 —	$19.21B —	70.70	$0.20 —
Halma HALMY	$97.44 —	+2.21	$18.40B —	$159.00 —	$96.19 —	$97.49 —	$18.40B —	39.77	$2.45 —
Keppel Ltd. KPELY	$15.61 —	-0.26	$14.07B —	$400.00 —	$15.66 —	$15.68 —	$14.07B —	20.53	$0.76 —
Valmont Industries VMI	$407.01 —	-0.15	$8.03B —	$31.86K —	$405.00 —	$411.42 —	$8.03B —	34.90	$11.66 —
Mitsui Kinzoku Company MMSMY	$22.15 —	-1.16	$6.45B —	$2.50K —	$22.21 —	$22.25 —	$6.45B —	21.09	$1.05 —
The Bidvest Group Limited BDVSY	$27.78 —	-1.7	$4.72B —	$550.00 —	$27.78 —	$27.78 —	$4.72B —	13.48	$2.06 —
Seaboard SEB	$4,451.00 —	+0.08	$4.27B —	$4.17K —	$4,380.23 —	$4,471.30 —	$4.27B —	10.85	$410.05 —
MDU Resources MDU	$19.02 —	-0.78	$3.89B —	$283.82K —	$18.96 —	$19.07 —	$3.89B —	21.13	$0.90 —
Griffon GFF	$76.69 —	-0.92	$3.57B —	$41.44K —	$76.34 —	$77.47 —	$3.57B —	70.36	$1.09 —
Brookfield Business Partners L.P BBU	$35.27 —	+1.42	$3.13B —	$1.61K —	$35.17 —	$35.58 —	$3.13B —	0	-$1.83 —
TETRA TTI	$9.31 —	+4.25	$1.25B —	$413.90K —	$8.96 —	$9.34 —	$1.25B —	10.11	$0.92 —
Compass Diversified CODI-PB	$18.61 —	+0.41	$883.77M —	$1.71K —	$18.53 —	$18.62 —	$883.77M —	21.60	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.82 —	+0.51	$825.19M —	$74.40K —	$11.75 —	$11.94 —	$825.19M —	6.56	$1.80 —
Matthews MATW	$26.37 —	-3.76	$812.09M —	$50.14K —	$26.29 —	$27.44 —	$812.09M —	0	-$0.79 —
Compass Diversified CODI-PA	$16.40 —	+1.17	$802.83M —	$992.00 —	$16.18 —	$16.48 —	$802.83M —	19.04	$0.86 —
Tejon Ranch TRC	$16.04 —	+0.06	$431.38M —	$39.63K —	$15.91 —	$16.09 —	$431.38M —	145.81	$0.11 —
Compass Diversified CODI	$4.88 —	-1.81	$369.18M —	$381.45K —	$4.85 —	$5.03 —	$369.18M —	0	-$1.25 —
RCM RCMT	$20.50 —	+0.56	$151.95M —	$7.48K —	$20.44 —	$20.75 —	$151.95M —	11.99	$1.71 —
Mammoth Energy Services TUSK	$1.92 —	0	$92.53M —	$24.67K —	$1.90 —	$1.95 —	$92.53M —	0	-$1.76 —
NN NNBR	$1.17 —	-0.84	$58.85M —	$114.60K —	$1.17 —	$1.19 —	$58.85M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.29 —	0	$24.39M —	$295.00 —	$3.29 —	$3.29 —	$24.39M —	0	-$0.73 —
UMC UMCN	$0.02 —	0	$12.58M —	$40.00K —	$0.03 —	$0.03 —	$12.58M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.10 —	+61.29	$5.75M —	$5.00K —	$0.10 —	$0.10 —	$5.75M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	0	$3.88M —	$463.00 —	$0.03 —	$0.03 —	$3.88M —	0	-$0.30 —
Agro Capital Management ACMB	$0.01 —	0	$3.47M —	$10.00K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-13.1	$2.71M —	$401.76K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	-8.57	$2.54M —	$71.62M —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$5.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	+25	$2.10M —	$4.81M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$490.00K —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	-11.11	$632.93K —	$128.00K —	$0.00 —	$0.00 —	$632.93K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.03 —	0	$128.58K —	$57.65K —	$0.02 —	$0.02 —	$128.58K —	0	-$0.37 —
Compass Diversified CODI-PC	$18.29 —	-0.33	$0.00 —	$10.78K —	$18.29 —	$18.44 —	$0.00 —	21.24	$0.86 —
ITOCHU ITOCF	$59.68 —	-0.65	$83.63B —	$200.00 —	$58.49 —	$58.49 —	$83.63B —	13.97	$4.27 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Sumitomo SSUMF	$34.81 —	0	$41.72B —	$600.00 —	$34.91 —	$35.00 —	$41.72B —	10.77	$3.23 —
Swire Pacific SWRAF	$8.44 —	0	$30.62B —	$301.00 —	$8.20 —	$8.20 —	$30.62B —	70.33	$0.12 —
CK Hutchison CKHUF	$7.08 —	+5.67	$27.15B —	$350.00 —	$6.70 —	$6.70 —	$27.15B —	27.23	$0.26 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.33	$1.44 —
Jardine Matheson JARLF	$68.80 —	0	$20.35B —	$2.10K —	$63.30 —	$65.00 —	$20.35B —	202.35	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$46.77 —	+0.8	$17.67B —	$1.00K —	$46.06 —	$46.06 —	$17.67B —	38.33	$1.22 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	0	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.25 —	0	$10.27B —	$11.00 —	$20.68 —	$20.68 —	$10.27B —	69.82	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Ayala AYALY	$8.68 —	0	$8.85B —	$1.00 —	$8.83 —	$8.83 —	$8.85B —	6.11	$1.42 —
Sembcorp Industries SCRPF	$4.62 —	-9.05	$8.46B —	$900.00 —	$4.39 —	$4.60 —	$8.46B —	10.75	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.33	$56.88 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.83	$5.46 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$16.67 —	+5.37	$5.68B —	$150.00 —	$15.82 —	$15.82 —	$5.68B —	0	-$1.92 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.66	$1.63 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.05	$1.03 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.11	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.44 —	-1.06	$1.63B —	$100.00 —	$8.42 —	$8.42 —	$1.63B —	0	-$2.55 —
Georgia Capital GRGCF	$40.00 —	0	$1.27B —	$751.00 —	$32.90 —	$33.00 —	$1.27B —	2.55	$15.63 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.09B —	$146.00 —	$6.00 —	$6.00 —	$1.09B —	2.77	$2.13 —
Steel Partners Holdings L.P SPLP	$43.43 —	-3.49	$829.62M —	$564.00 —	$43.43 —	$43.43 —	$829.62M —	3.73	$11.62 —
Diversified Royalty BEVFF	$2.69 —	0	$458.03M —	$100.00 —	$2.76 —	$2.76 —	$458.03M —	22.41	$0.12 —
Yoma Strategic YMAIF	$0.06 —	-6.51	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	0	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}