国家/地区：美国，行业：金融数据和股票交易所，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (39)

所有交流

所有版块

金融数据和股票交易所 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
S&P Global SPGI	$470.23 —	+0.82	$144.21B —	$1.23M —	$467.3 —	$484.27 —	$144.21B —	37.73	$12.46 —
CME CME	$261.48 —	-1.54	$95.7B —	$3.45M —	$251.9 —	$262.01 —	$95.7B —	27.46	$9.52 —
Intercontinental Exchange ICE	$160.99 —	+0.19	$92.49B —	$2.88M —	$159.52 —	$163.15 —	$92.49B —	33.67	$4.78 —
London Stock Exchange Group plc LNSTY	$38.52 —	-1.61	$81.41B —	$115.85K —	$38.3 —	$38.88 —	$81.41B —	93.95	$0.41 —
Moody's MCO	$430.77 —	+0.21	$77.49B —	$1.15M —	$429.44 —	$449 —	$77.49B —	37.16	$11.59 —
Deutsche Börse AG DBOEY	$31.68 —	-0.44	$58.22B —	$14.74K —	$31.55 —	$31.86 —	$58.22B —	26.39	$1.2 —
Hong Kong Exchanges and Clearing Limited HKXCY	$43.99 —	+1.08	$55.6B —	$28.76K —	$43.9 —	$44.55 —	$55.6B —	33.32	$1.32 —
Hong Kong Exchanges and Clearing HKXCF	$43.12 —	0	$54.5B —	$500 —	$43 —	$43 —	$54.5B —	32.42	$1.33 —
Coinbase Global COIN	$194.8 —	+2.53	$48.24B —	$9.6M —	$191.52 —	$200.8 —	$48.24B —	20.04	$9.72 —
Nasdaq NDAQ	$73.5 —	+1.11	$42.27B —	$3.5M —	$73.05 —	$75.26 —	$42.27B —	37.50	$1.96 —
MSCI MSCI	$533.41 —	-0.94	$41.79B —	$940.91K —	$531.81 —	$559.99 —	$41.79B —	37.04	$14.4 —
Cboe Global Markets CBOE	$211.42 —	-1.24	$22.42B —	$1.3M —	$207.75 —	$214.71 —	$22.42B —	29.69	$7.12 —
FactSet Research Systems FDS	$425.52 —	+0.37	$16.15B —	$253.17K —	$424.07 —	$436.73 —	$16.15B —	30.11	$14.13 —
Japan Exchange Group, Inc. OSCUF	$10.75 —	0	$12.07B —	$200 —	$11.65 —	$11.87 —	$12.07B —	27.56	$0.39 —
Morningstar MORN	$274.61 —	+0.6	$11.75B —	$177.95K —	$273.51 —	$284.88 —	$11.75B —	31.82	$8.63 —
Singapore Exchange Limited SPXCY	$21.27 —	+0.24	$11.49B —	$400 —	$21.27 —	$21.27 —	$11.49B —	23.11	$0.92 —
Japan Exchange JPXGY	$10.82 —	-1.28	$11.28B —	$1.38K —	$10.81 —	$10.86 —	$11.28B —	26.39	$0.41 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$6.34 —	-1.71	$11.01B —	$32.06K —	$6.34 —	$6.9 —	$11.01B —	14.40	$0.44 —
TMX TMXXF	$38.14 —	+2.14	$10.6B —	$671 —	$38.06 —	$38.14 —	$10.6B —	30.51	$1.25 —
ASX Limited ASXFY	$44.24 —	+0.02	$8.6B —	$468 —	$44.24 —	$44.84 —	$8.6B —	26.97	$1.64 —
Dun & Bradstreet DNB	$9.14 —	+3.98	$4.06B —	$44.61M —	$9.05 —	$9.17 —	$4.06B —	0	-$0.07 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.02 —	-0.98	$1.13B —	$1K —	$2.02 —	$2.02 —	$1.13B —	14.42	$0.14 —
Value Line VALU	$40.44 —	0	$383.72M —	$7.09K —	$39.68 —	$40.85 —	$383.72M —	17.81	$2.27 —
HNO HNOI	$0.88 —	+25.43	$70.37M —	$215 —	$0.88 —	$0.88 —	$70.37M —	0	-$0.01 —
QuoteMedia QMCI	$0.16 —	0	$14.48M —	$20K —	$0.16 —	$0.16 —	$14.48M —	0	-$0.01 —
London Stock Exchange LDNXF	$153 —	-0.95	$80.84B —	$290 —	$153 —	$153 —	$80.84B —	91.07	$1.68 —
Deutsche Börse AG DBOEF	$306.75 —	0	$56.84B —	$150 —	$302.5 —	$302.5 —	$56.84B —	25.43	$12.06 —
Euronext ERNXY	$33.4 —	+1.03	$17.16B —	$5 —	$33.4 —	$33.4 —	$17.16B —	25.69	$1.3 —
Euronext N.V. EUXTF	$160.5 —	+13.83	$16.49B —	$4.17K —	$160.5 —	$161 —	$16.49B —	24.76	$6.48 —
Singapore Exchange SPXCF	$10.4 —	0	$11.4B —	$1.14K —	$10.25 —	$10.25 —	$11.4B —	22.60	$0.46 —
ASX ASXFF	$41.85 —	-7.21	$8.43B —	$2 —	$45.1 —	$45.1 —	$8.43B —	26.15	$1.6 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$5.85K —	$1.31 —	$1.31 —	$1.76B —	16.37	$0.08 —
OTC Markets OTCM	$46.5 —	+0.63	$558.58M —	$325 —	$46.21 —	$47 —	$558.58M —	20.57	$2.26 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	+1.69	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
NZX NZSTF	$0.8699 —	0	$291.8M —	$100 —	$0.8599 —	$0.8599 —	$291.8M —	17.32	$0.05 —
Global Brokerage GLBR	$0.0002999 —	0	$137K —	$200 —	$0.0005 —	$0.0005 —	$137K —	0	-$0.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}