国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (41)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $490.00 — |
-1.43
|
$148.37B — | $1.08M — | $488.83 — | $497.24 — | $148.37B — | 35.58 | $13.77 — | |
| CME CME | $271.42 — |
+1.28
|
$97.87B — | $1.84M — | $266.07 — | $272.19 — | $97.87B — | 26.27 | $10.33 — | |
| Moody's MCO | $482.21 — |
-0.87
|
$86.03B — | $577.14K — | $479.45 — | $488.67 — | $86.03B — | 38.76 | $12.44 — | |
| Intercontinental Exchange ICE | $147.52 — |
+0.9
|
$84.11B — | $3.50M — | $145.74 — | $148.06 — | $84.11B — | 26.87 | $5.49 — | |
| Coinbase Global COIN | $295.22 — |
-7.54
|
$79.60B — | $11.85M — | $294.72 — | $316.60 — | $79.60B — | 25.53 | $11.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.46 — |
+0.49
|
$70.25B — | $7.39K — | $55.15 — | $55.68 — | $70.25B — | 35.32 | $1.57 — | |
| London Stock Exchange LDNXF | $126.05 — |
-0.36
|
$65.05B — | $247.00 — | $126.05 — | $126.05 — | $65.05B — | 51.65 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $31.36 — |
-2.64
|
$64.67B — | $386.42K — | $31.19 — | $31.74 — | $64.67B — | 51.40 | $0.61 — | |
| Nasdaq NDAQ | $86.19 — |
+0.74
|
$49.21B — | $2.77M — | $85.04 — | $86.59 — | $49.21B — | 30.78 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.33 — |
-3.68
|
$44.91B — | $44.06K — | $24.10 — | $24.46 — | $44.91B — | 19.30 | $1.26 — | |
| MSCI MSCI | $580.39 — |
+1.48
|
$43.61B — | $449.47K — | $567.12 — | $581.98 — | $43.61B — | 36.85 | $15.75 — | |
| Cboe Global Markets CBOE | $252.64 — |
+0.49
|
$26.44B — | $534.81K — | $248.86 — | $252.98 — | $26.44B — | 27.13 | $9.31 — | |
| TransUnion TRU | $79.00 — |
-0.77
|
$15.34B — | $1.92M — | $78.85 — | $80.80 — | $15.34B — | 36.91 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $26.30 — |
+0.38
|
$14.19B — | $4.07K — | $26.20 — | $26.48 — | $14.19B — | 28.27 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
+1.31
|
$12.53B — | $5.98K — | $7.27 — | $7.37 — | $12.53B — | 14.65 | $0.50 — | |
| Japan Exchange JPXGY | $11.51 — |
+0.44
|
$11.91B — | $5.04K — | $11.51 — | $11.56 — | $11.91B — | 28.77 | $0.40 — | |
| TMX TMXXF | $35.37 — |
-3.39
|
$9.96B — | $100.00 — | $35.71 — | $35.71 — | $9.96B — | 29.97 | $1.18 — | |
| FactSet Research Systems FDS | $253.62 — |
-2.88
|
$9.49B — | $1.25M — | $250.50 — | $258.68 — | $9.49B — | 16.29 | $15.56 — | |
| Morningstar MORN | $211.64 — |
-0.43
|
$8.70B — | $695.18K — | $206.68 — | $211.75 — | $8.70B — | 24.07 | $8.79 — | |
| ASX Limited ASXFY | $37.36 — |
+0.03
|
$7.26B — | $2.18K — | $37.15 — | $37.60 — | $7.26B — | 21.97 | $1.70 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
+0.53
|
$1.08B — | $10.00K — | $1.89 — | $1.89 — | $1.08B — | 11.87 | $0.16 — | |
| OTC Markets OTCM | $51.00 — |
-0.1
|
$612.85M — | $5.57K — | $50.28 — | $51.55 — | $612.85M — | 22.07 | $2.31 — | |
| Value Line VALU | $36.50 — |
+0.86
|
$343.39M — | $644.00 — | $36.50 — | $36.73 — | $343.39M — | 16.07 | $2.27 — | |
| Bit Origin BTOG | $0.29 — |
-8.95
|
$26.42M — | $1.80M — | $0.29 — | $0.32 — | $26.42M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $56.81 — |
+1.03
|
$73.72B — | $20.00 — | $57.50 — | $57.50 — | $73.72B — | 36.18 | $1.57 — | |
| Deutsche Börse AG DBOEF | $248.38 — |
-0.17
|
$46.47B — | $30.00 — | $249.91 — | $249.91 — | $46.47B — | 19.65 | $12.64 — | |
| Singapore Exchange SPXCF | $14.50 — |
+15.08
|
$15.75B — | $25.00 — | $12.50 — | $12.50 — | $15.75B — | 31.52 | $0.46 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.30 — | |
| Euronext ERNXY | $28.44 — |
-1.28
|
$14.44B — | $708.00 — | $27.99 — | $28.44 — | $14.44B — | 19.47 | $1.46 — | |
| Japan Exchange Group, Inc. OSCUF | $11.61 — |
-9.65
|
$11.93B — | $500.00 — | $10.50 — | $10.55 — | $11.93B — | 29.02 | $0.40 — | |
| ASX ASXFF | $39.66 — |
+13.31
|
$8.14B — | $3.00K — | $39.50 — | $39.50 — | $8.14B — | 23.32 | $1.70 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.60B — | $11.10K — | $1.44 — | $1.44 — | $1.60B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.97 — |
0
|
$666.99M — | $300.00 — | $7.74 — | $7.74 — | $666.99M — | 11.72 | $0.68 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200.00 — | $15.20 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.50 — |
0
|
$433.88M — | $150.00 — | $7.50 — | $7.50 — | $433.88M — | 15.30 | $0.49 — | |
| NZX NZSTF | $0.87 — |
0
|
$286.75M — | $100.00 — | $0.86 — | $0.86 — | $286.75M — | 28.86 | $0.03 — | |
| HNO HNOI | $0.40 — |
0
|
$39.02M — | $913.00 — | $0.40 — | $0.40 — | $39.02M — | 0 | -$0.05 — | |
| Global Brokerage GLBR | $0.00 — |
0
|
$137.00K — | $1.50K — | $0.00 — | $0.00 — | $137.00K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}