国家/地区：美国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (38)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $506.71 — |
-0.76
|
$154.70B — | $1.25M — | $506.01 — | $515.87 — | $154.70B — | 36.90 | $13.73 — | ||
| CME CME | $266.03 — |
-2.82
|
$95.93B — | $2.03M — | $265.42 — | $274.28 — | $95.93B — | 25.77 | $10.32 — | ||
| Intercontinental Exchange ICE | $160.07 — |
-0.49
|
$91.63B — | $2.61M — | $160.03 — | $162.29 — | $91.63B — | 29.15 | $5.49 — | ||
| Moody's MCO | $497.69 — |
-0.27
|
$89.27B — | $499.25K — | $497.28 — | $505.57 — | $89.27B — | 40.00 | $12.44 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.84 — |
+2.07
|
$65.52B — | $40.63K — | $51.50 — | $52.05 — | $65.52B — | 33.01 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.17 — |
+0.71
|
$64.67B — | $400.00 — | $51.80 — | $51.80 — | $64.67B — | 32.59 | $1.57 — | ||
| Coinbase Global COIN | $239.20 — |
-2.04
|
$64.50B — | $9.00M — | $239.10 — | $255.41 — | $64.50B — | 20.65 | $11.58 — | ||
| London Stock Exchange LDNXF | $118.50 — |
+0.42
|
$60.36B — | $915.00 — | $118.50 — | $120.08 — | $60.36B — | 47.59 | $2.49 — | ||
| Nasdaq NDAQ | $94.71 — |
+1.07
|
$54.34B — | $5.67M — | $94.01 — | $95.86 — | $54.34B — | 33.82 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.83 — |
+1.49
|
$47.34B — | $27.77K — | $25.68 — | $25.98 — | $47.34B — | 20.02 | $1.29 — | ||
| MSCI MSCI | $562.40 — |
+0.25
|
$43.51B — | $556.09K — | $560.87 — | $570.60 — | $43.51B — | 35.70 | $15.75 — | ||
| Cboe Global Markets CBOE | $248.67 — |
-1.42
|
$26.02B — | $574.71K — | $248.31 — | $253.03 — | $26.02B — | 26.73 | $9.30 — | ||
| TransUnion TRU | $86.16 — |
+1.66
|
$16.78B — | $2.12M — | $85.24 — | $86.70 — | $16.78B — | 40.26 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $25.94 — |
+0.05
|
$13.89B — | $901.00 — | $26.00 — | $26.00 — | $13.89B — | 27.89 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.42 — |
+2.49
|
$12.58B — | $33.99K — | $7.16 — | $7.42 — | $12.58B — | 14.83 | $0.50 — | ||
| Japan Exchange JPXGY | $10.74 — |
+1.03
|
$11.27B — | $19.55K — | $10.72 — | $10.77 — | $11.27B — | 27.53 | $0.39 — | ||
| TMX TMXXF | $37.55 — |
+0.59
|
$10.57B — | $100.00 — | $37.55 — | $37.55 — | $10.57B — | 31.29 | $1.20 — | ||
| FactSet Research Systems FDS | $273.39 — |
-7.68
|
$10.34B — | $1.87M — | $268.26 — | $306.10 — | $10.34B — | 17.39 | $15.72 — | ||
| Morningstar MORN | $208.93 — |
-2.32
|
$8.81B — | $356.79K — | $208.26 — | $215.99 — | $8.81B — | 23.74 | $8.80 — | ||
| ASX Limited ASXFY | $34.51 — |
+1
|
$6.74B — | $8.76K — | $34.54 — | $34.77 — | $6.74B — | 20.18 | $1.71 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
+1.95
|
$1.16B — | $5.13K — | $1.96 — | $2.08 — | $1.16B — | 12.29 | $0.17 — | ||
| OTC Markets OTCM | $51.44 — |
+1.06
|
$618.42M — | $2.94K — | $51.00 — | $51.44 — | $618.42M — | 21.43 | $2.40 — | ||
| Bit Origin BTOG | $0.21 — |
+1.38
|
$18.98M — | $1.46M — | $0.21 — | $0.23 — | $18.98M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.15 — |
0
|
$13.57M — | $24.86K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Deutsche Börse AG DBOEF | $254.60 — |
+0.97
|
$46.66B — | $3.00 — | $257.50 — | $257.50 — | $46.66B — | 19.79 | $12.86 — | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.32 | $7.45 — | ||
| Euronext ERNXY | $29.61 — |
+1.4
|
$15.35B — | $1.60K — | $29.39 — | $29.40 — | $15.35B — | 19.87 | $1.49 — | ||
| Singapore Exchange SPXCF | $13.55 — |
+6.53
|
$14.51B — | $1.00K — | $12.72 — | $12.72 — | $14.51B — | 28.82 | $0.47 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.70 — |
+7.04
|
$12.99B — | $500.00 — | $10.50 — | $10.55 — | $12.99B — | 30.00 | $0.39 — | ||
| ASX ASXFF | $38.27 — |
0
|
$7.44B — | $2.22K — | $38.50 — | $38.50 — | $7.44B — | 22.38 | $1.71 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.13 | $1.37 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.30 — |
0
|
$422.31M — | $200.00 — | $7.37 — | $7.37 — | $422.31M — | 10.57 | $0.69 — | ||
| Value Line VALU | $39.40 — |
+0.38
|
$369.96M — | $2.71K — | $38.88 — | $39.82 — | $369.96M — | 17.43 | $2.26 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| HNO HNOI | $0.41 — |
0
|
$40.48M — | $13.68K — | $0.32 — | $0.48 — | $40.48M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}