国家/地区：美国，行业：金融数据和股票交易所，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (40)

所有交流

所有版块

金融数据和股票交易所 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
S&P Global SPGI	$514.58 —	+2.06	$157.81B —	$2.13M —	$505.01 —	$515.62 —	$157.81B —	40.48	$12.71 —
Intercontinental Exchange ICE	$179.73 —	+0.73	$103.1B —	$2.02M —	$178.23 —	$179.96 —	$103.1B —	37.21	$4.83 —
CME CME	$272.66 —	-0.49	$98.26B —	$2.23M —	$271.08 —	$275.83 —	$98.26B —	27.40	$9.95 —
Moody's MCO	$476.27 —	+1.33	$85.7B —	$458.18K —	$467.9 —	$476.47 —	$85.7B —	41.16	$11.57 —
Coinbase Global COIN	$307.59 —	-0.26	$78.34B —	$17.22M —	$294.56 —	$314.25 —	$78.34B —	57.81	$5.32 —
London Stock Exchange Group plc LNSTY	$36.63 —	-0.84	$77.12B —	$258.41K —	$36.3 —	$36.72 —	$77.12B —	85.18	$0.43 —
Hong Kong Exchanges and Clearing Limited HKXCY	$51 —	+2.2	$64.46B —	$2.35K —	$50.5 —	$51 —	$64.46B —	35.91	$1.42 —
Hong Kong Exchanges and Clearing HKXCF	$49.65 —	-4.54	$62.75B —	$1.03K —	$53.1 —	$53.1 —	$62.75B —	34.96	$1.42 —
Deutsche Börse AG DBOEY	$31.56 —	+1.38	$58B —	$10.79K —	$31.25 —	$31.6 —	$58B —	25.45	$1.24 —
Nasdaq NDAQ	$86.73 —	+0.73	$49.79B —	$3.49M —	$85.87 —	$87.15 —	$49.79B —	39.24	$2.21 —
MSCI MSCI	$555.12 —	+1.9	$42.95B —	$867.32K —	$539.65 —	$555.56 —	$42.95B —	38.17	$14.54 —
Cboe Global Markets CBOE	$230.12 —	+1.89	$24.1B —	$797.39K —	$225.92 —	$230.41 —	$24.1B —	30.19	$7.62 —
FactSet Research Systems FDS	$437.03 —	+3.48	$16.58B —	$761.66K —	$430.2 —	$445.65 —	$16.58B —	31.55	$13.85 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.51 —	+1.35	$13.1B —	$2.05K —	$7.31 —	$7.51 —	$13.1B —	15.64	$0.48 —
Morningstar MORN	$302.84 —	+0.74	$12.79B —	$294.01K —	$298.01 —	$303.9 —	$12.79B —	34.02	$8.9 —
Singapore Exchange SPXCF	$11.35 —	0	$12.14B —	$3 —	$11.65 —	$11.65 —	$12.14B —	24.14	$0.47 —
Singapore Exchange Limited SPXCY	$21.58 —	-0.74	$11.54B —	$1.6K —	$21.5 —	$21.59 —	$11.54B —	22.95	$0.94 —
Japan Exchange JPXGY	$10.44 —	-1.23	$11.09B —	$1.11K —	$10.36 —	$10.44 —	$11.09B —	26.09	$0.4 —
ASX Limited ASXFY	$44.39 —	-0.27	$8.76B —	$362 —	$43.85 —	$44.39 —	$8.76B —	27.40	$1.62 —
Dun & Bradstreet DNB	$9.08 —	+0.11	$4.05B —	$6.57M —	$9.07 —	$9.08 —	$4.05B —	0	-$0.06 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.21 —	-2.21	$1.27B —	$3.66K —	$2.18 —	$2.21 —	$1.27B —	14.73	$0.15 —
Value Line VALU	$38.41 —	-1.9	$368.57M —	$907 —	$37.7 —	$37.7 —	$368.57M —	16.77	$2.29 —
HNO HNOI	$0.5999 —	+9.53	$48.09M —	$1.67K —	$0.5999 —	$0.5999 —	$48.09M —	0	-$0.01 —
QuoteMedia QMCI	$0.16 —	0	$14.65M —	$27.5K —	$0.16 —	$0.16 —	$14.65M —	0	-$0.02 —
Bit Origin BTOG	$0.16 —	-5.78	$9.61M —	$1.57M —	$0.16 —	$0.17 —	$9.61M —	0	-$1.69 —
London Stock Exchange LDNXF	$146.4 —	-0.41	$77.06B —	$126 —	$146.4 —	$146.4 —	$77.06B —	84.62	$1.73 —
Deutsche Börse AG DBOEF	$308.2 —	-2.67	$56.64B —	$258 —	$315.55 —	$315.55 —	$56.64B —	24.89	$12.38 —
Euronext ERNXY	$33 —	+4.53	$17.89B —	$125 —	$33 —	$33 —	$17.89B —	24.26	$1.36 —
Euronext N.V. EUXTF	$168.2 —	0	$17.28B —	$100 —	$164.95 —	$164.95 —	$17.28B —	24.73	$6.8 —
Japan Exchange Group, Inc. OSCUF	$11.85 —	0	$12.31B —	$500 —	$11.01 —	$11.25 —	$12.31B —	29.62	$0.4 —
TMX TMXXF	$41.41 —	+0.12	$11.51B —	$200 —	$41.41 —	$41.63 —	$11.51B —	35.39	$1.17 —
ASX ASXFF	$45.35 —	0	$8.81B —	$2 —	$45.1 —	$45.1 —	$8.81B —	27.82	$1.63 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$11.1K —	$1.44 —	$1.44 —	$1.76B —	16.37	$0.08 —
OTC Markets OTCM	$51.51 —	-2.81	$634.44M —	$2.97K —	$51.15 —	$52.95 —	$634.44M —	22.89	$2.25 —
JSE JSEJF	$5.81 —	0	$569.95M —	$2 —	$7.76 —	$7.76 —	$569.95M —	9.52	$0.61 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6.7 —	0	$391.83M —	$300 —	$6.7 —	$6.7 —	$391.83M —	15.22	$0.44 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.5 —	0	$391.83M —	$264 —	$12.5 —	$12.5 —	$391.83M —	14.36	$0.87 —
NZX NZSTF	$0.9399 —	0	$318.56M —	$100 —	$0.8599 —	$0.8599 —	$318.56M —	18.73	$0.05 —
Global Brokerage GLBR	$0.0002999 —	+200	$410.99K —	$100 —	$0.0002999 —	$0.0002999 —	$410.99K —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}