$3.38T
总市值
$149.7B
总容积
BTC 62.12%     ETH 8.66%
比特币主导

国家/地区:美国,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
海运 (103)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.24
+2.1
$27.86B $7.37K $9.07 $9.24 $27.86B 4.10 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98
+1.31
$15B $3.75K $6.93 $7.02 $15B 4.74 $1.47
International Container Terminal Services  ICTEF $7.41
-4.63
$14.96B $100 $7.2 $7.2 $14.96B 17.64 $0.42
Mitsui O.S.K. Lines  MSLOY $16.47
+0.67
$11.41B $3.85K $16.27 $16.47 $11.41B 4.06 $4.05
Kirby  KEX $114.07
+1.68
$6.4B $506.68K $111.51 $114.1 $6.4B 22.58 $5.05
Matson  MATX $111.7
+1.67
$3.65B $234.11K $109.07 $111.81 $3.65B 7.41 $15.07
ZIM Integrated Shipping Services  ZIM $16.4
-0.79
$1.98B $6.72M $16.16 $16.62 $1.98B 0.84 $19.52
Star Bulk Carriers  SBLK $16.55
+0.49
$1.93B $2.31M $16.33 $16.64 $1.93B 8.66 $1.91
Danaos  DAC $85.96
-1.53
$1.6B $100.84K $85.62 $87.44 $1.6B 3.50 $24.5
Golden Ocean  GOGL $7.61
-0.26
$1.53B $1.73M $7.59 $7.74 $1.53B 13.35 $0.57
Costamare  CMRE $9.09
-1.09
$1.33B $629.9K $9.06 $9.26 $1.33B 3.72 $2.44
Westshore Terminals Inv  WTSHF $19.86
-0.7
$1.23B $100 $19.86 $19.86 $1.23B 15.04 $1.32
Navios Maritime Partners L.P  NMM $39.23
-1.97
$1.16B $70.57K $38.93 $40.39 $1.16B 3.57 $10.98
SFL  SFL $8.63
-0.12
$1.15B $942.41K $8.57 $8.77 $1.15B 21.04 $0.41
Global Ship Lease  GSL $25.66
-1.5
$913.82M $412.59K $25.49 $26.19 $913.82M 2.43 $10.53
MPC Container Ships ASA  MPZZF $1.59
+0.63
$705.48M $570 $1.58 $1.59 $705.48M 2.83 $0.56
Costamare Inc.  CMRE-PC $25.74
-1.04
$623.89M $7.49K $25.7 $26.09 $623.89M 6.92 $3.72
Nordic American Tankers  NAT $2.77
+0.73
$586.55M $4.13M $2.75 $2.87 $586.55M 16.29 $0.17
Genco Shipping & Trading  GNK $12.96
-1.89
$567.5M $847.97K $12.92 $13.36 $567.5M 12.46 $1.04
Ardmore Shipping  ASC $9.84
-2.86
$399.74M $635.37K $9.81 $10.42 $399.74M 3.16 $3.11
Safe Bulkers  SB $3.72
-0.53
$382.64M $303.94K $3.7 $3.79 $382.64M 5.55 $0.67
Euroseas  ESEA $46.25
+3.28
$324.06M $52.48K $44.82 $46.69 $324.06M 2.48 $18.62
Pangaea Logistics  PANL $4.86
-0.61
$318.92M $224.71K $4.85 $4.96 $318.92M 13.88 $0.35
StealthGas  GASS $6.75
+2.43
$249.61M $127.27K $6.59 $6.86 $249.61M 3.77 $1.79
KNOT Offshore Partners LP  KNOP $6.68
+0.6
$233.38M $70.71K $6.6 $6.72 $233.38M 31.80 $0.21
Diana Shipping  DSX $1.59
+1.27
$184.08M $365.33K $1.56 $1.62 $184.08M 31.80 $0.05
SEACOR Marine  SMHI $5.38
-2.36
$147.96M $149.83K $5.37 $5.57 $147.96M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.04
+0.04
$87.09M $5.56K $25.96 $26.25 $87.09M 4.16 $6.26
Pyxis Tankers  PXS $3.01
+2.73
$31.56M $68.91K $2.96 $3.16 $31.56M 4.63 $0.65
Top Ships  TOPS $5.92
+7.44
$27.39M $53.07K $5.61 $6.2 $27.39M 5.43 $1.09
Globus Maritime  GLBS $1.29
+12.17
$26.55M $187.93K $1.14 $1.4 $26.55M 0 -$0.04
Performance Shipping  PSHG $1.9
-2.06
$24.06M $211.28K $1.87 $2.02 $24.06M 1.20 $1.58
Castor Maritime  CTRM $2.28
+0.44
$22.03M $57.78K $2.21 $2.31 $22.03M 6.00 $0.38
OceanPal  OP $2.2
+52.78
$16.51M $39.15M $1.85 $2.71 $16.51M 0 -$2.64
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.89
+0.45
$34.07B $100 $8.89 $8.89 $34.07B 4.15 $2.14
COSCO SHIPPING  CICOF $1.73
0
$33.64B $900 $1.79 $1.79 $33.64B 4.02 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $161.21
+1.58
$28.33B $100 $161.21 $161.21 $28.33B 9.71 $16.6
A.P. Møller - Mærsk A/S  AMKBF $1,868.6
0
$27.89B $4 $1,807.35 $1,807.35 $27.89B 4.15 $449.96
A.P. Møller - Mærsk A/S  AMKAF $1,838.02
+0.71
$27.89B $4 $1,838.02 $1,838.02 $27.89B 4.08 $449.95
Hapag-Lloyd Aktiengesellschaft  HPGLY $77.86
-4.45
$27.45B $17 $75.79 $78.65 $27.45B 9.38 $8.3
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 4.92 $7.33
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $84.54
+2.31
$11.59B $100 $81.4 $81.4 $11.59B 4.33 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.37B $22 $34.5 $34.5 $11.37B 4.01 $8.11
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.58 $3.15
SITC International Holdings Company  SITIY $33.97
+1.35
$9.01B $100 $34.57 $34.57 $9.01B 8.93 $3.8
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.8B $100 $14.5 $14.5 $8.8B 4.41 $3.15
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.93B $10 $17.2 $17.2 $7.93B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.73B $1.35K $0.7299 $0.7299 $6.73B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.62B $24 $0.08 $0.08 $4.62B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1499
0
$3.99B $10 $0.1799 $0.1799 $3.99B 7.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.74B $200 $14 $14.04 $2.74B 38.62 $0.36
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.58B $100 $0.56 $0.56 $2.58B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.58B $3 $5.96 $5.96 $2.58B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $25.5
0
$1.72B $250 $20 $20 $1.72B 3.08 $8.27
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hutchison Port Holdings Trust  HUPHY $3.75
+7.45
$1.63B $100 $3.73 $3.73 $1.63B 19.73 $0.19
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.62B $10 $8.22 $8.22 $1.62B 24.70 $0.31
Pacific Basin Shipping  PCFBF $0.26
0
$1.57B $11.9K $0.2099 $0.2099 $1.57B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $5.9
+27.98
$1.57B $4.4K $5.59 $5.9 $1.57B 12.04 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.42B $12.7K $0.13 $0.13 $1.42B 13.00 $0.01
Clarkson  CKNHF $45.6
0
$1.4B $100 $39.28 $39.28 $1.4B 12.32 $3.7
Irish Continental  IRCUF $6.15
0
$1.01B $139 $5.56 $5.56 $1.01B 15.00 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$993.51M $6K $0.66 $0.66 $993.51M 11.00 $0.06
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$933.74M $100 $25.96 $25.96 $933.74M 7.27 $4.4
DFDS A/S  DFDDF $14.85
0
$905.66M $200 $14.47 $14.47 $905.66M 21.52 $0.69
Costamare Inc.  CMRE-PB $25.2
-0.28
$642.81M $368 $25.2 $25.2 $642.81M 6.78 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.11
-0.91
$616.96M $645 $26.11 $26.49 $616.96M 7.02 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$525.64M $1 $0.05999 $0.05999 $525.64M 8.00 $0.01
Algoma Central  AGMJF $11.79
0
$478.09M $100 $11.99 $11.99 $478.09M 7.50 $1.57
Siem Industries  SEMUF $22
-12
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.55
-0.59
$328.46M $5.22K $26.2 $26.63 $328.46M 28.21 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.19
0
$265.62M $515 $0.4199 $0.4199 $265.62M 9.50 $0.02
Safe Bulkers, Inc.  SB-PC $25.64
-0.04
$180.22M $395 $25.64 $25.64 $180.22M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.47
+0.14
$178.2M $1.88K $25.47 $25.47 $178.2M 16.88 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Braemar  BSEAF $3.1
0
$96.76M $300 $3.1 $3.1 $96.76M 14.09 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$42.76M $45 $1.16 $1.16 $42.76M 5.52 $0.21
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.02
+0.32
$25.5M $6.29K $8.97 $9.02 $25.5M 0 -$5.32
AMSC ASA  ASCJF $0.13
-13.55
$10.51M $1K $0.17 $0.17 $10.51M 0.22 $0.6
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看