国家/地区:美国,行业:海运,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.65 — |
-4.49
|
$28.91B — | $167 — | $7.65 — | $7.75 — | $28.91B — | 3.60 | $2.12 — | |
A.P. Møller - Mærsk A/S AMKBY | $7.92 — |
-7.69
|
$24.48B — | $18.02K — | $7.8 — | $8.05 — | $24.48B — | 4.08 | $1.94 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.29 — |
-4.55
|
$13.63B — | $1.57K — | $6.29 — | $6.55 — | $13.63B — | 4.55 | $1.38 — | |
International Container Terminal Services ICTEF | $6.67 — |
0
|
$13.51B — | $10 — | $6.51 — | $6.51 — | $13.51B — | 16.26 | $0.41 — | |
Mitsui O.S.K. Lines MSLOY | $16.56 — |
-4.5
|
$11.64B — | $2.2K — | $16.56 — | $16.58 — | $11.64B — | 4.22 | $3.92 — | |
Kirby KEX | $94.19 — |
-8.69
|
$5.36B — | $224.94K — | $94.09 — | $98.77 — | $5.36B — | 19.18 | $4.91 — | |
Matson MATX | $116.48 — |
-11.9
|
$3.82B — | $213.48K — | $116.48 — | $128.02 — | $3.82B — | 8.36 | $13.93 — | |
Star Bulk Carriers SBLK | $14.33 — |
-8.47
|
$1.68B — | $1.57M — | $14.32 — | $15.01 — | $1.68B — | 5.11 | $2.8 — | |
Golden Ocean GOGL | $8.14 — |
-3.04
|
$1.62B — | $5.53M — | $8.07 — | $8.27 — | $1.62B — | 7.26 | $1.12 — | |
ZIM Integrated Shipping Services ZIM | $13.42 — |
-16.8
|
$1.62B — | $8.16M — | $13.44 — | $14.6 — | $1.62B — | 0.75 | $17.82 — | |
Danaos DAC | $74.1 — |
-6.86
|
$1.38B — | $89.81K — | $73.68 — | $77.44 — | $1.38B — | 2.84 | $26.05 — | |
Costamare CMRE | $9.68 — |
-6.38
|
$1.16B — | $414.85K — | $9.63 — | $9.93 — | $1.16B — | 3.96 | $2.44 — | |
Pacific Basin Shipping Limited PCFBY | $4.5 — |
-9.09
|
$1.15B — | $100 — | $4.5 — | $4.5 — | $1.15B — | 9.18 | $0.49 — | |
Navios Maritime Partners L.P NMM | $35.92 — |
-9.84
|
$1.06B — | $157.6K — | $35.91 — | $38.31 — | $1.06B — | 2.99 | $11.98 — | |
SFL SFL | $7.82 — |
-5.1
|
$1.05B — | $1.07M — | $7.82 — | $8.12 — | $1.05B — | 7.74 | $1.01 — | |
Global Ship Lease GSL | $21.3 — |
-7.99
|
$761.18M — | $453.6K — | $21.16 — | $22.5 — | $761.18M — | 2.20 | $9.67 — | |
MPC Container Ships ASA MPZZF | $1.45 — |
-3.97
|
$643.36M — | $17.24K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
Genco Shipping & Trading GNK | $12.82 — |
-5.25
|
$548.16M — | $778.78K — | $12.82 — | $13.28 — | $548.16M — | 7.32 | $1.75 — | |
Nordic American Tankers NAT | $2.36 — |
-3.21
|
$500.09M — | $2.3M — | $2.35 — | $2.43 — | $500.09M — | 10.73 | $0.22 — | |
Safe Bulkers SB | $3.61 — |
-3.49
|
$380.02M — | $505.53K — | $3.59 — | $3.67 — | $380.02M — | 4.34 | $0.83 — | |
Ardmore Shipping ASC | $9.26 — |
-4.14
|
$375.06M — | $368.67K — | $9.26 — | $9.51 — | $375.06M — | 3.02 | $3.06 — | |
Pangaea Logistics PANL | $4.39 — |
-9.67
|
$288.11M — | $225.82K — | $4.39 — | $4.72 — | $288.11M — | 6.96 | $0.63 — | |
KNOT Offshore Partners LP KNOP | $7.22 — |
-5.07
|
$252.08M — | $161.42K — | $7.08 — | $7.35 — | $252.08M — | 34.35 | $0.21 — | |
Euroseas ESEA | $29.62 — |
-4.61
|
$208.71M — | $28.32K — | $29.62 — | $30.36 — | $208.71M — | 1.82 | $16.2 — | |
StealthGas GASS | $5.59 — |
-4.61
|
$205.38M — | $62.52K — | $5.56 — | $5.83 — | $205.38M — | 2.94 | $1.9 — | |
Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $407.09K — | $1.5 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $99.52K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
Global Ship Lease, Inc. GSL-PB | $25.65 — |
-0.23
|
$85.77M — | $7.37K — | $25.2 — | $25.93 — | $85.77M — | 4.09 | $6.26 — | |
Pyxis Tankers PXS | $3.05 — |
-7
|
$31.98M — | $26.75K — | $3.05 — | $3.24 — | $31.98M — | 3.35 | $0.91 — | |
EuroDry EDRY | $10.33 — |
-3.5
|
$29.19M — | $2.21K — | $10.17 — | $10.33 — | $29.19M — | 0 | -$3.54 — | |
Top Ships TOPS | $6.2 — |
-4.02
|
$28.68M — | $11.4K — | $6.06 — | $6.49 — | $28.68M — | 0 | -$13.56 — | |
Globus Maritime GLBS | $1.21 — |
0
|
$24.9M — | $6.1K — | $1.16 — | $1.23 — | $24.9M — | 60.50 | $0.02 — | |
Castor Maritime CTRM | $2.26 — |
-2.16
|
$21.84M — | $27.95K — | $2.2 — | $2.29 — | $21.84M — | 0.60 | $3.72 — | |
Performance Shipping PSHG | $1.54 — |
-2.53
|
$19.15M — | $26.8K — | $1.5 — | $1.58 — | $19.15M — | 1.38 | $1.11 — | |
OceanPal OP | $0.8299 — |
-5.23
|
$6.24M — | $5.51K — | $0.8199 — | $0.88 — | $6.24M — | 0 | -$1.68 — | |
COSCO SHIPPING CICOF | $1.6 — |
0
|
$30.23B — | $231 — | $1.53 — | $1.53 — | $30.23B — | 3.80 | $0.42 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $156.39 — |
+15.84
|
$27.53B — | $100 — | $156.39 — | $156.39 — | $27.53B — | 10.64 | $14.69 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,743 — |
0
|
$26.49B — | $42 — | $1,920 — | $1,923.12 — | $26.49B — | 4.50 | $386.95 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $72.14 — |
-5.71
|
$26.48B — | $50 — | $72.14 — | $72.14 — | $26.48B — | 9.82 | $7.34 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,600 — |
-6.98
|
$24.9B — | $10 — | $1,600 — | $1,600 — | $24.9B — | 4.13 | $387.07 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.79 | $7.85 — | |
Orient Overseas (International) Limited OROVY | $74.6 — |
+3.61
|
$10.38B — | $13 — | $72.6 — | $74.6 — | $10.38B — | 3.82 | $19.5 — | |
Orient Overseas (International) OROVF | $14.72 — |
0
|
$10.01B — | $100 — | $14.72 — | $14.72 — | $10.01B — | 3.77 | $3.9 — | |
Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.82 | $3.11 — | |
Kawasaki Kisen Kaisha KAIKY | $13.68 — |
0
|
$8.64B — | $10 — | $14 — | $14 — | $8.64B — | 4.39 | $3.11 — | |
China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.41B — | $99 — | $1.6 — | $1.6 — | $7.41B — | 6.66 | $0.24 — | |
China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.41B — | $10 — | $17.2 — | $17.2 — | $7.41B — | 6.89 | $2.42 — | |
SITC International Holdings Company SITIY | $24.79 — |
+7.78
|
$7.2B — | $49 — | $24.79 — | $24.79 — | $7.2B — | 6.52 | $3.8 — | |
COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
Liaoning Port DLPTF | $0.08999 — |
0
|
$4.38B — | $4K — | $0.08 — | $0.08 — | $4.38B — | 9.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.65B — | $240K — | $0.13 — | $0.13 — | $3.65B — | 5.88 | $0.02 — | |
Port of Tauranga PTAUY | $14.04 — |
0
|
$2.54B — | $200 — | $14 — | $14.04 — | $2.54B — | 41.29 | $0.34 — | |
COSCO SHIPPING Ports CSPKY | $5.26 — |
0
|
$2.26B — | $141 — | $6.2 — | $6.56 — | $2.26B — | 6.18 | $0.85 — | |
COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.26B — | $2 — | $0.65 — | $0.65 — | $2.26B — | 7.12 | $0.08 — | |
BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
Cadeler A/S CADLF | $4.6 — |
0
|
$1.73B — | $1K — | $4.6 — | $4.6 — | $1.73B — | 21.90 | $0.21 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Stolt-Nielsen SOIEF | $22.5 — |
-3.43
|
$1.52B — | $500 — | $22.5 — | $22.5 — | $1.52B — | 3.04 | $7.38 — | |
Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.51B — | $14K — | $0.1499 — | $0.1499 — | $1.51B — | 14.00 | $0.01 — | |
Hutchison Port Holdings Trust HUPHY | $3 — |
0
|
$1.45B — | $100 — | $3.55 — | $3.55 — | $1.45B — | 15.78 | $0.19 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.94 — |
-12.61
|
$1.41B — | $100 — | $8.94 — | $8.94 — | $1.41B — | 38.86 | $0.23 — | |
Clarkson CKNHF | $44.25 — |
-1.67
|
$1.36B — | $100 — | $44.25 — | $44.25 — | $1.36B — | 12.42 | $3.56 — | |
Pacific Basin Shipping PCFBF | $0.2399 — |
+20
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.37 | $1.29 — | |
Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
Irish Continental IRCUF | $5.8 — |
0
|
$950.96M — | $139 — | $5.56 — | $5.56 — | $950.96M — | 15.26 | $0.38 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$914.01M — | $422 — | $0.55 — | $0.55 — | $914.01M — | 9.25 | $0.06 — | |
DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.19 | $1.4 — | |
Dampskibsselskabet Norden A/S DPBSF | $25.35 — |
0
|
$752.79M — | $900 — | $32.5 — | $32.5 — | $752.79M — | 4.78 | $5.3 — | |
Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
Costamare Inc. CMRE-PB | $25.55 — |
-1.54
|
$651.74M — | $1.23K — | $25.55 — | $25.55 — | $651.74M — | 6.87 | $3.72 — | |
Costamare Inc. CMRE-PC | $26.38 — |
+0.92
|
$639.41M — | $9 — | $26.38 — | $26.38 — | $639.41M — | 7.09 | $3.72 — | |
Costamare Inc. CMRE-PD | $26.68 — |
-0.14
|
$630.46M — | $1.39K — | $26.34 — | $26.68 — | $630.46M — | 7.18 | $3.72 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
Siem Industries SEMUF | $22.95 — |
-0.22
|
$473.11M — | $20 — | $22.95 — | $22.95 — | $473.11M — | 0 | -$5.83 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Algoma Central AGMJF | $10.65 — |
-0.65
|
$432.05M — | $200 — | $10.65 — | $10.65 — | $432.05M — | 6.69 | $1.59 — | |
Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Diana Shipping Inc. DSX-PB | $26 — |
0
|
$321.66M — | $26 — | $26 — | $26.14 — | $321.66M — | 27.63 | $0.94 — | |
Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$285.07M — | $515 — | $0.4199 — | $0.4199 — | $285.07M — | 2.33 | $0.03 — | |
Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.69 | $1.01 — | |
Safe Bulkers, Inc. SB-PD | $25.55 — |
-0.2
|
$178.79M — | $5.72K — | $25.55 — | $25.55 — | $178.79M — | 16.94 | $1.51 — | |
Safe Bulkers, Inc. SB-PC | $25.43 — |
-0.7
|
$178.75M — | $2.14K — | $25.41 — | $26.5 — | $178.75M — | 16.86 | $1.51 — | |
Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.97M — | $85 — | $1.15 — | $1.15 — | $55.97M — | 7.66 | $0.15 — | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}