国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (76)
所有交流
海运 (76)
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.09 — |
+0.17
|
$35.02B — | $2.39K — | $12.09 — | $12.17 — | $35.02B — | 22.38 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.47 — |
-2.31
|
$25.86B — | $2.60K — | $8.47 — | $8.50 — | $25.86B — | 5.80 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.81
|
$13.30B — | $300.00 — | $6.56 — | $6.59 — | $13.30B — | 10.46 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.62 — |
+1.03
|
$11.42B — | $665.00 — | $16.61 — | $16.62 — | $11.42B — | 8.65 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.80 — |
+7.14
|
$7.56B — | $30.00 — | $2.34 — | $2.34 — | $7.56B — | 9.00 | $0.20 — | ||
Kirby
KEX
US
|
$137.22 — |
-0.73
|
$7.34B — | $191.52K — | $136.19 — | $138.63 — | $7.34B — | 21.11 | $6.50 — | ||
|
Matson
MATX
US
|
$196.22 — |
+0.24
|
$5.94B — | $134.42K — | $195.50 — | $198.49 — | $5.94B — | 14.54 | $13.49 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.50 — |
+0.29
|
$3.07B — | $338.77K — | $25.31 — | $25.65 — | $3.07B — | 31.10 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.99 — |
-3.67
|
$2.90B — | $495.05K — | $25.95 — | $26.79 — | $2.90B — | 20.79 | $1.25 — | ||
|
Danaos
DAC
US
|
$126.70 — |
-0.63
|
$2.31B — | $98.18K — | $126.27 — | $128.80 — | $2.31B — | 4.47 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.50 — |
-1.05
|
$2.04B — | $52.84K — | $71.45 — | $72.86 — | $2.04B — | 6.05 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.12 — |
-1.43
|
$1.83B — | $142.98K — | $15.05 — | $15.31 — | $1.83B — | 5.34 | $2.83 — | ||
|
SFL
SFL
US
|
$11.26 — |
-2.05
|
$1.50B — | $429.17K — | $11.24 — | $11.46 — | $1.50B — | 46.89 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.79 — |
-0.64
|
$1.40B — | $108.57K — | $38.58 — | $39.10 — | $1.40B — | 3.70 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
-0.58
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.20 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.54 — |
-1.25
|
$1.07B — | $180.74K — | $24.28 — | $24.76 — | $1.07B — | 62.92 | $0.39 — | ||
|
Ardmore Shipping
ASC
US
|
$17.39 — |
-2.82
|
$709.37M — | $182.05K — | $17.35 — | $17.77 — | $709.37M — | 13.17 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.86 — |
-4.26
|
$700.89M — | $384.15K — | $6.83 — | $7.08 — | $700.89M — | 15.23 | $0.45 — | ||
Euroseas
ESEA
US
|
$69.61 — |
+1.35
|
$491.20M — | $44.02K — | $68.35 — | $70.07 — | $491.20M — | 3.64 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.41 — |
-2.24
|
$484.72M — | $184.58K — | $7.32 — | $7.54 — | $484.72M — | 13.72 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.69 — |
-3.61
|
$318.31M — | $60.79K — | $14.66 — | $15.26 — | $318.31M — | 8.16 | $1.80 — | ||
StealthGas
GASS
US
|
$8.41 — |
-1.34
|
$312.58M — | $60.90K — | $8.29 — | $8.56 — | $312.58M — | 4.97 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.10 — |
-2.33
|
$259.44M — | $486.51K — | $2.09 — | $2.15 — | $259.44M — | 6.00 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.67 — |
-2.35
|
$207.70M — | $107.61K — | $7.49 — | $7.87 — | $207.70M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.13 — |
+2.36
|
$67.60M — | $257.17K — | $3.02 — | $3.18 — | $67.60M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.82 — |
-1.57
|
$65.95M — | $37.99K — | $22.07 — | $23.23 — | $65.95M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
<0.01
|
$21.13M — | $20.59K — | $1.67 — | $1.71 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.15 — |
+2.14
|
$20.73M — | $10.41K — | $2.11 — | $2.16 — | $20.73M — | 0.63 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $2.98M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.08 — |
+0.81
|
$0.00 — | $3.60K — | $27.06 — | $27.08 — | $0.00 — | 4.32 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,341.54 — |
+0.67
|
$33.92B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.92B — | 21.69 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.14 — |
+1.68
|
$30.57B — | $200.00 — | $14.85 — | $15.95 — | $30.57B — | 28.03 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.52 | $3.13 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
-12.83
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$37.86 — |
-7.34
|
$10.19B — | $4.00 — | $37.45 — | $37.45 — | $10.19B — | 8.41 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $1.00 — | $16.63 — | $16.63 — | $7.83B — | 9.51 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $1.00 — | $5.35 — | $5.35 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
-2.01
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.58 — |
+3.27
|
$1.96B — | $282.00 — | $7.75 — | $7.75 — | $1.96B — | 32.95 | $0.23 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$57.66 — |
0
|
$1.77B — | $39.00 — | $65.89 — | $65.89 — | $1.77B — | 20.52 | $2.81 — | ||
Westshore Terminals Inv
WTSHF
US
|
$26.30 — |
-14.02
|
$1.62B — | $100.00 — | $26.30 — | $26.30 — | $1.62B — | 23.48 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
-8.5
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.20 | $0.53 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
-7.41
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.93 — |
0
|
$0.00 — | $119.00 — | $25.93 — | $25.93 — | $0.00 — | 6.97 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.87 — |
0
|
$0.00 — | $1.11K — | $25.86 — | $25.87 — | $0.00 — | 17.15 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.70 — |
-0.09
|
$0.00 — | $246.00 — | $26.70 — | $26.70 — | $0.00 — | 7.18 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.49 — |
+0.11
|
$0.00 — | $1.81K — | $26.80 — | $27.49 — | $0.00 — | 29.21 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.25 — |
0
|
$0.00 — | $57.00 — | $28.16 — | $28.35 — | $0.00 — | 7.60 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.12 — |
+0.46
|
$0.00 — | $408.00 — | $26.12 — | $26.25 — | $0.00 — | 17.32 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}