国家/地区:美国,行业:海运,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.19 — |
0
|
$28.95B — | $650 — | $7 — | $7 — | $28.95B — | 3.40 | $2.11 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.41 — |
+6.05
|
$24.63B — | $18.69K — | $8.28 — | $8.47 — | $24.63B — | 4.35 | $1.93 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.49 — |
+0.93
|
$14.06B — | $490 — | $6.49 — | $6.74 — | $14.06B — | 4.44 | $1.46 — | |
Mitsui O.S.K. Lines MSLOY | $17.51 — |
+0.23
|
$12.25B — | $2.32K — | $17.47 — | $17.58 — | $12.25B — | 4.25 | $4.12 — | |
International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.06B — | $100 — | $5.69 — | $5.69 — | $12.06B — | 13.82 | $0.41 — | |
Kirby KEX | $95.83 — |
+1.12
|
$5.45B — | $411.42K — | $95.26 — | $99.46 — | $5.45B — | 19.32 | $4.96 — | |
Matson MATX | $101.17 — |
+5.09
|
$3.32B — | $625.81K — | $99.66 — | $104.23 — | $3.32B — | 6.91 | $14.64 — | |
ZIM Integrated Shipping Services ZIM | $13.77 — |
+5.76
|
$1.66B — | $5.42M — | $13.5 — | $14.22 — | $1.66B — | 0.77 | $17.82 — | |
Star Bulk Carriers SBLK | $14.01 — |
+3.32
|
$1.64B — | $1.22M — | $13.92 — | $14.24 — | $1.64B — | 5.00 | $2.8 — | |
Golden Ocean GOGL | $7.65 — |
+8.66
|
$1.53B — | $10.21M — | $7.4 — | $7.72 — | $1.53B — | 6.83 | $1.12 — | |
Danaos DAC | $79.52 — |
+4.56
|
$1.48B — | $128.37K — | $76.9 — | $80.21 — | $1.48B — | 3.05 | $26.05 — | |
Pacific Basin Shipping Limited PCFBY | $4.35 — |
+6.1
|
$1.13B — | $200 — | $4.1 — | $4.65 — | $1.13B — | 8.87 | $0.49 — | |
Costamare CMRE | $8.87 — |
+4.72
|
$1.06B — | $617.99K — | $8.64 — | $8.89 — | $1.06B — | 3.63 | $2.44 — | |
SFL SFL | $7.8 — |
+1.3
|
$1.04B — | $1.02M — | $7.74 — | $7.9 — | $1.04B — | 7.64 | $1.02 — | |
Navios Maritime Partners L.P NMM | $33.45 — |
+4.69
|
$986.35M — | $116.42K — | $32.53 — | $33.67 — | $986.35M — | 2.66 | $12.54 — | |
Global Ship Lease GSL | $20.76 — |
+3.7
|
$741.88M — | $316.61K — | $20.4 — | $20.87 — | $741.88M — | 2.14 | $9.67 — | |
MPC Container Ships ASA MPZZF | $1.36 — |
-1.09
|
$601.21M — | $1.14K — | $1.37 — | $1.37 — | $601.21M — | 2.08 | $0.65 — | |
Genco Shipping & Trading GNK | $12.7 — |
+3.59
|
$545.59M — | $592.37K — | $12.48 — | $12.79 — | $545.59M — | 7.01 | $1.81 — | |
Nordic American Tankers NAT | $2.5 — |
+1.63
|
$529.38M — | $3.24M — | $2.44 — | $2.52 — | $529.38M — | 11.36 | $0.22 — | |
Ardmore Shipping ASC | $9.26 — |
+2.77
|
$375.06M — | $405.51K — | $8.89 — | $9.29 — | $375.06M — | 3.02 | $3.06 — | |
Safe Bulkers SB | $3.33 — |
+3.74
|
$350.55M — | $446.55K — | $3.25 — | $3.33 — | $350.55M — | 3.87 | $0.86 — | |
Pangaea Logistics PANL | $4.25 — |
+4.94
|
$278.92M — | $252.95K — | $4.14 — | $4.3 — | $278.92M — | 6.43 | $0.66 — | |
KNOT Offshore Partners LP KNOP | $6.34 — |
-0.16
|
$221.85M — | $41.19K — | $6.3 — | $6.47 — | $221.85M — | 30.19 | $0.21 — | |
Euroseas ESEA | $30.11 — |
+6.7
|
$212.2M — | $25.78K — | $28.65 — | $30.47 — | $212.2M — | 1.85 | $16.2 — | |
StealthGas GASS | $5.22 — |
+2.76
|
$191.79M — | $156.39K — | $5.1 — | $5.25 — | $191.79M — | 2.67 | $1.95 — | |
Diana Shipping DSX | $1.46 — |
0
|
$169.02M — | $309.03K — | $1.45 — | $1.5 — | $169.02M — | 29.19 | $0.05 — | |
SEACOR Marine SMHI | $4.53 — |
+2.49
|
$119.2M — | $110.61K — | $4.42 — | $4.61 — | $119.2M — | 0 | -$2.89 — | |
Global Ship Lease, Inc. GSL-PB | $26.09 — |
+0.6
|
$87.25M — | $3.31K — | $25.92 — | $26.2 — | $87.25M — | 4.16 | $6.26 — | |
Pyxis Tankers PXS | $2.99 — |
+3.82
|
$31.35M — | $21.61K — | $2.84 — | $3.05 — | $31.35M — | 3.14 | $0.95 — | |
Top Ships TOPS | $5.82 — |
+2.65
|
$26.92M — | $8.33K — | $5.68 — | $5.82 — | $26.92M — | 5.19 | $1.12 — | |
EuroDry EDRY | $8.95 — |
+5.42
|
$25.44M — | $5.77K — | $8.75 — | $8.96 — | $25.44M — | 0 | -$3.52 — | |
Globus Maritime GLBS | $1.13 — |
+1.8
|
$23.46M — | $7.9K — | $1.11 — | $1.16 — | $23.46M — | 56.50 | $0.02 — | |
Castor Maritime CTRM | $2.12 — |
+0.95
|
$20.48M — | $22.64K — | $2.06 — | $2.16 — | $20.48M — | 0.56 | $3.76 — | |
Performance Shipping PSHG | $1.38 — |
+1.47
|
$17.16M — | $12.24K — | $1.36 — | $1.39 — | $17.16M — | 1.22 | $1.13 — | |
OceanPal OP | $0.67 — |
-3.16
|
$5.18M — | $17.69K — | $0.67 — | $0.7199 — | $5.18M — | 0 | -$2.57 — | |
COSCO SHIPPING CICOF | $1.45 — |
0
|
$28.65B — | $231 — | $1.53 — | $1.53 — | $28.65B — | 3.45 | $0.42 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $158.62 — |
0
|
$27.88B — | $100 — | $137 — | $137 — | $27.88B — | 10.25 | $15.47 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $76.55 — |
-0.78
|
$27.1B — | $100 — | $76.55 — | $76.55 — | $27.1B — | 9.80 | $7.81 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,556.96 — |
0
|
$24.57B — | $9 — | $1,550 — | $1,550 — | $24.57B — | 4.02 | $387.06 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
-0.12
|
$24.57B — | $5 — | $1,608 — | $1,608 — | $24.57B — | 4.15 | $387.05 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.71 | $7.3 — | |
Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.17B — | $100 — | $32.6 — | $32.6 — | $12.17B — | 3.93 | $8.29 — | |
Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.56 | $3.29 — | |
Orient Overseas (International) Limited OROVY | $68.87 — |
+1.88
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.23B — | $10 — | $14 — | $14 — | $8.23B — | 3.53 | $3.29 — | |
China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.78B — | $99 — | $1.6 — | $1.6 — | $6.78B — | 6.66 | $0.24 — | |
SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.59B — | $1.21K — | $25.1 — | $25.1 — | $6.59B — | 6.53 | $3.8 — | |
COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.86 | $0.11 — | |
Liaoning Port DLPTF | $0.08999 — |
0
|
$4.5B — | $4K — | $0.08 — | $0.08 — | $4.5B — | 9.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.45B — | $240K — | $0.13 — | $0.13 — | $3.45B — | 5.88 | $0.02 — | |
Port of Tauranga PTAUY | $13.91 — |
0
|
$2.51B — | $200 — | $14 — | $14.04 — | $2.51B — | 38.62 | $0.36 — | |
COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $2 — | $5.1 — | $5.1 — | $1.97B — | 5.59 | $0.85 — | |
Cadeler A/S CADLF | $4.6 — |
0
|
$1.77B — | $1K — | $4.6 — | $4.6 — | $1.77B — | 20.90 | $0.22 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.58B — | $50 — | $10.2 — | $10.2 — | $1.58B — | 41.45 | $0.24 — | |
Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.82 | $8.27 — | |
Clarkson CKNHF | $42.41 — |
0
|
$1.3B — | $100 — | $39.28 — | $39.28 — | $1.3B — | 11.10 | $3.82 — | |
Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.22B — | $12.7K — | $0.13 — | $0.13 — | $1.22B — | 13.00 | $0.01 — | |
Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.13B — | $11.9K — | $0.2099 — | $0.2099 — | $1.13B — | 10.50 | $0.02 — | |
Westshore Terminals Inv WTSHF | $17.82 — |
0
|
$1.1B — | $45 — | $17.48 — | $17.48 — | $1.1B — | 13.29 | $1.34 — | |
Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
Irish Continental IRCUF | $5.52 — |
0
|
$943.04M — | $139 — | $5.56 — | $5.56 — | $943.04M — | 13.46 | $0.41 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
DFDS A/S DFDDF | $13.05 — |
0
|
$704.65M — | $200 — | $13.05 — | $13.05 — | $704.65M — | 8.75 | $1.49 — | |
Costamare Inc. CMRE-PB | $25.07 — |
+0.08
|
$639.5M — | $1.12K — | $25.07 — | $25.07 — | $639.5M — | 6.74 | $3.72 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $26.09 — |
-0.41
|
$616.49M — | $4.47K — | $26.05 — | $26.36 — | $616.49M — | 7.02 | $3.72 — | |
Costamare Inc. CMRE-PC | $25.35 — |
+0.54
|
$614.44M — | $9.26K — | $25.15 — | $25.38 — | $614.44M — | 6.82 | $3.72 — | |
Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
Algoma Central AGMJF | $10.97 — |
-0.27
|
$445.03M — | $100 — | $10.97 — | $10.97 — | $445.03M — | 6.60 | $1.66 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Diana Shipping Inc. DSX-PB | $26.03 — |
+0.63
|
$322.08M — | $1K — | $25.75 — | $26.03 — | $322.08M — | 27.66 | $0.94 — | |
Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$269.4M — | $515 — | $0.4199 — | $0.4199 — | $269.4M — | 2.33 | $0.03 — | |
AMSC ASA ASCJF | $2.18 — |
0
|
$180.15M — | $801 — | $2.7 — | $2.7 — | $180.15M — | 3.68 | $0.59 — | |
Safe Bulkers, Inc. SB-PD | $25.22 — |
+0.26
|
$176.48M — | $779 — | $24.83 — | $25.45 — | $176.48M — | 16.72 | $1.51 — | |
Safe Bulkers, Inc. SB-PC | $25.02 — |
0
|
$175.86M — | $115 — | $25.02 — | $25.02 — | $175.86M — | 16.59 | $1.51 — | |
Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$51.05M — | $29.84K — | $2.37 — | $2.37 — | $51.05M — | 0 | -$0.08 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}