国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
海运 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $11.27 — |
-1.14
|
$33.30B — | $1.78K — | $11.28 — | $11.33 — | $33.30B — | 7.17 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.7
|
$31.70B — | $1.00K — | $8.60 — | $8.70 — | $31.70B — | 3.86 | $2.24 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
-0.16
|
$12.90B — | $2.01K — | $6.26 — | $6.32 — | $12.90B — | 6.72 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.43 — |
-0.14
|
$10.03B — | $3.00K — | $14.45 — | $14.70 — | $10.03B — | 5.34 | $2.70 — | ||
| Kirby KEX | $109.79 — |
+0.68
|
$6.13B — | $465.05K — | $109.29 — | $110.82 — | $6.13B — | 20.40 | $5.38 — | ||
| Matson MATX | $124.21 — |
+0.57
|
$3.95B — | $317.18K — | $123.35 — | $125.50 — | $3.95B — | 9.49 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $19.56 — |
-2.3
|
$2.36B — | $4.82M — | $19.42 — | $20.85 — | $2.36B — | 2.35 | $8.31 — | ||
| Star Bulk Carriers SBLK | $18.24 — |
+0.83
|
$2.09B — | $1.88M — | $17.86 — | $18.30 — | $2.09B — | 38.80 | $0.47 — | ||
| Costamare CMRE | $15.21 — |
-2.44
|
$1.83B — | $482.40K — | $15.03 — | $15.72 — | $1.83B — | 6.05 | $2.51 — | ||
| Danaos DAC | $93.84 — |
-0.76
|
$1.72B — | $31.56K — | $93.45 — | $94.42 — | $1.72B — | 3.73 | $25.14 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| Navios Maritime Partners L.P NMM | $50.53 — |
+0.08
|
$1.47B — | $89.48K — | $49.83 — | $50.88 — | $1.47B — | 5.78 | $8.73 — | ||
| Global Ship Lease GSL | $33.49 — |
-1.18
|
$1.20B — | $197.59K — | $33.44 — | $34.10 — | $1.20B — | 3.55 | $9.43 — | ||
| SFL SFL | $7.60 — |
-0.52
|
$1.01B — | $1.15M — | $7.52 — | $7.73 — | $1.01B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.25 — |
+0.44
|
$789.19M — | $295.19K — | $18.04 — | $18.32 — | $789.19M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $5.00K — | $1.71 — | $1.71 — | $754.29M — | 2.98 | $0.57 — | ||
| Nordic American Tankers NAT | $3.46 — |
+0.29
|
$732.66M — | $1.96M — | $3.42 — | $3.51 — | $732.66M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $4.86 — |
-0.41
|
$497.32M — | $334.58K — | $4.80 — | $4.89 — | $497.32M — | 13.50 | $0.36 — | ||
| Pangaea Logistics PANL | $7.26 — |
-0.95
|
$473.66M — | $214.66K — | $7.05 — | $7.40 — | $473.66M — | 24.19 | $0.30 — | ||
| Ardmore Shipping ASC | $11.14 — |
-0.18
|
$453.37M — | $371.91K — | $11.09 — | $11.31 — | $453.37M — | 14.10 | $0.79 — | ||
| Euroseas ESEA | $54.57 — |
-2.87
|
$382.35M — | $31.29K — | $54.57 — | $58.90 — | $382.35M — | 3.13 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.39 — |
-0.67
|
$363.00M — | $59.06K — | $10.32 — | $10.58 — | $363.00M — | 7.69 | $1.35 — | ||
| StealthGas GASS | $6.88 — |
-0.43
|
$255.67M — | $65.21K — | $6.81 — | $7.03 — | $255.67M — | 4.09 | $1.68 — | ||
| Diana Shipping DSX | $1.71 — |
0
|
$197.99M — | $264.66K — | $1.70 — | $1.74 — | $197.99M — | 11.40 | $0.15 — | ||
| SEACOR Marine SMHI | $6.96 — |
+0.43
|
$187.75M — | $38.51K — | $6.86 — | $7.01 — | $187.75M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.15 — |
-0.98
|
$90.79M — | $3.44K — | $27.15 — | $27.70 — | $90.79M — | 4.33 | $6.26 — | ||
| Pyxis Tankers PXS | $3.00 — |
+0.67
|
$31.46M — | $8.83K — | $2.99 — | $3.01 — | $31.46M — | 0 | -$0.23 — | ||
| Globus Maritime GLBS | $1.47 — |
0
|
$30.26M — | $90.10K — | $1.41 — | $1.50 — | $30.26M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.26 — |
-0.88
|
$28.10M — | $99.82K — | $2.18 — | $2.30 — | $28.10M — | 1.69 | $1.33 — | ||
| Top Ships TOPS | $5.34 — |
-1.2
|
$24.70M — | $7.56K — | $5.26 — | $5.60 — | $24.70M — | 2.32 | $2.30 — | ||
| Castor Maritime CTRM | $2.18 — |
+1.87
|
$21.06M — | $39.25K — | $2.12 — | $2.21 — | $21.06M — | 0 | -$1.98 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
+2.04
|
$1.06M — | $5.00M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.05 — |
-1.26
|
$0.00 — | $6.79K — | $27.04 — | $27.36 — | $0.00 — | 25.55 | $1.06 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,309.13 — |
0
|
$34.59B — | $1.00 — | $1,970.27 — | $1,970.27 — | $34.59B — | 7.38 | $312.89 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,240.76 — |
0
|
$32.99B — | $2.00 — | $2,300.00 — | $2,300.00 — | $32.99B — | 7.15 | $313.03 — | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.46B — | $260.00 — | $1.66 — | $1.66 — | $31.46B — | 3.53 | $0.45 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.50 — |
0
|
$25.62B — | $100.00 — | $72.50 — | $72.50 — | $25.62B — | 14.07 | $5.15 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.90 — |
-8.07
|
$23.18B — | $50.00 — | $151.00 — | $151.00 — | $23.18B — | 12.79 | $10.31 — | ||
| International Container Terminal Services ICTEF | $9.58 — |
-5.8
|
$19.34B — | $12.00 — | $11.52 — | $11.52 — | $19.34B — | 20.38 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $32.09 — |
0
|
$13.25B — | $298.00 — | $30.24 — | $30.24 — | $13.25B — | 6.87 | $4.67 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.34 — |
0
|
$12.22B — | $700.00 — | $1.00 — | $1.06 — | $12.22B — | 13.44 | $0.10 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $76.25 — |
0
|
$10.28B — | $2.00 — | $81.05 — | $81.05 — | $10.28B — | 3.73 | $20.40 — | ||
| SITC International Holdings Company SITIY | $37.03 — |
+7.43
|
$10.04B — | $1.00 — | $32.08 — | $32.08 — | $10.04B — | 7.71 | $4.80 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.27 | $5.40 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.01 | $1.94 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.85 | $1.94 — | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $6.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $1.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $1.50K — | $10.50 — | $12.39 — | $2.72B — | 36.44 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $5.00K — | $0.10 — | $0.10 — | $2.36B — | 10.00 | $0.01 — | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Clarkson CKNHF | $51.42 — |
0
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.72 | $3.27 — | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.50 — |
0
|
$1.52B — | $8.00 — | $3.70 — | $3.70 — | $1.52B — | 15.90 | $0.22 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
0
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
0
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $19.48 — |
-0.15
|
$1.21B — | $100.00 — | $19.51 — | $19.51 — | $1.21B — | 20.29 | $0.96 — | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.17 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $25.88 — |
-0.42
|
$660.16M — | $1.05K — | $25.61 — | $25.88 — | $660.16M — | 6.96 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.50 — |
0
|
$649.80M — | $161.00 — | $27.49 — | $27.50 — | $649.80M — | 7.40 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.64 — |
0
|
$645.71M — | $604.00 — | $26.64 — | $26.64 — | $645.71M — | 7.16 | $3.72 — | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| Diana Shipping Inc. DSX-PB | $25.94 — |
+0.54
|
$320.92M — | $17.43K — | $25.75 — | $25.98 — | $320.92M — | 27.56 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.46 — |
0
|
$178.95M — | $34.00 — | $25.46 — | $25.46 — | $178.95M — | 16.88 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.30 — |
+0.04
|
$177.04M — | $8.30K — | $25.10 — | $25.54 — | $177.04M — | 16.77 | $1.51 — | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.61M — | $100.00 — | $3.02 — | $3.02 — | $92.61M — | 18.78 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.35 — |
+4.65
|
$54.18M — | $480.00 — | $1.35 — | $1.35 — | $54.18M — | 2.81 | $0.48 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.20 — |
+0.76
|
$37.31M — | $2.11K — | $13.19 — | $13.20 — | $37.31M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $28.95 — |
-0.58
|
$0.00 — | $201.00 — | $28.95 — | $28.95 — | $0.00 — | 23.76 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}