国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (76)
所有交流
海运 (76)
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.19 — |
+4.01
|
$35.31B — | $10.62K — | $12.16 — | $12.28 — | $35.31B — | 22.57 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+0.15
|
$13.12B — | $1.25K — | $6.47 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
-0.96
|
$11.30B — | $4.52K — | $16.45 — | $16.46 — | $11.30B — | 8.56 | $1.92 — | ||
Kirby
KEX
US
|
$138.23 — |
-2.19
|
$7.39B — | $360.19K — | $137.37 — | $141.09 — | $7.39B — | 21.26 | $6.50 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
|
Matson
MATX
US
|
$195.76 — |
-0.54
|
$5.92B — | $199.42K — | $194.72 — | $198.28 — | $5.92B — | 14.52 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.43 — |
+0.63
|
$3.06B — | $994.65K — | $25.00 — | $25.81 — | $3.06B — | 31.01 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.98 — |
+1.73
|
$3.01B — | $977.62K — | $26.50 — | $27.13 — | $3.01B — | 21.58 | $1.25 — | ||
|
Danaos
DAC
US
|
$127.50 — |
+0.09
|
$2.32B — | $113.03K — | $124.61 — | $128.90 — | $2.32B — | 4.50 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.53 — |
+0.96
|
$2.06B — | $57.36K — | $71.45 — | $73.11 — | $2.06B — | 6.12 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.34 — |
+0.59
|
$1.85B — | $318.26K — | $15.10 — | $15.50 — | $1.85B — | 5.42 | $2.83 — | ||
|
SFL
SFL
US
|
$11.49 — |
+2.13
|
$1.53B — | $1.54M — | $11.11 — | $11.55 — | $1.53B — | 47.87 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.04 — |
+1.88
|
$1.41B — | $253.38K — | $38.07 — | $39.42 — | $1.41B — | 3.73 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.35
|
$1.16B — | $6.16K — | $2.56 — | $2.57 — | $1.16B — | 5.23 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.85 — |
+5.43
|
$1.08B — | $452.49K — | $23.59 — | $25.26 — | $1.08B — | 63.71 | $0.39 — | ||
Safe Bulkers
SB
US
|
$7.16 — |
+2.14
|
$732.07M — | $2.00M — | $6.97 — | $7.21 — | $732.07M — | 15.91 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$17.89 — |
+1.88
|
$729.96M — | $476.99K — | $17.29 — | $17.95 — | $729.96M — | 13.55 | $1.32 — | ||
|
Pangaea Logistics
PANL
US
|
$7.58 — |
+1.07
|
$495.85M — | $362.00K — | $7.51 — | $7.68 — | $495.85M — | 14.03 | $0.54 — | ||
Euroseas
ESEA
US
|
$68.69 — |
-0.32
|
$484.67M — | $29.02K — | $67.98 — | $69.90 — | $484.67M — | 3.60 | $19.08 — | ||
Seanergy Maritime
SHIP
US
|
$15.24 — |
+0.66
|
$330.22M — | $146.85K — | $14.91 — | $15.40 — | $330.22M — | 8.46 | $1.80 — | ||
StealthGas
GASS
US
|
$8.52 — |
+0.83
|
$316.82M — | $94.70K — | $8.38 — | $8.54 — | $316.82M — | 5.04 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
0
|
$265.61M — | $551.74K — | $2.12 — | $2.17 — | $265.61M — | 6.14 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.86 — |
-0.88
|
$212.71M — | $228.49K — | $7.55 — | $8.17 — | $212.71M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$23.18 — |
+14.98
|
$67.00M — | $30.78K — | $21.14 — | $23.28 — | $67.00M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
+0.33
|
$66.04M — | $293.64K — | $2.85 — | $3.11 — | $66.04M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $39.44K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.94
|
$20.29M — | $23.53K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+33.33
|
$1.03M — | $45.85K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.41 — |
-0.22
|
$0.00 — | $4.22K — | $27.40 — | $27.47 — | $0.00 — | 4.37 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,326.00 — |
-2.38
|
$33.69B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.69B — | 21.55 | $107.93 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.89 — |
-8.31
|
$30.07B — | $200.00 — | $14.85 — | $15.95 — | $30.07B — | 27.57 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
+0.05
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
-6.08
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.52 | $3.13 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $300.00 — | $78.40 — | $78.40 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.85 — |
-4.9
|
$10.99B — | $4.00 — | $37.45 — | $37.45 — | $10.99B — | 9.07 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $1.00 — | $16.63 — | $16.63 — | $7.83B — | 9.51 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $42.00 — | $5.38 — | $5.38 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
0
|
$2.15B — | $2.00K — | $31.75 — | $31.75 — | $2.15B — | 6.99 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.34 — |
0
|
$1.89B — | $282.00 — | $7.75 — | $7.75 — | $1.89B — | 31.91 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$57.66 — |
-0.9
|
$1.77B — | $39.00 — | $65.89 — | $65.89 — | $1.77B — | 20.52 | $2.81 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $400.00 — | $30.59 — | $30.59 — | $1.72B — | 24.85 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
0
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.76 — |
0
|
$1.11B — | $801.00 — | $0.88 — | $0.88 — | $1.11B — | 10.79 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.93 — |
-0.46
|
$0.00 — | $100.00 — | $25.93 — | $25.93 — | $0.00 — | 6.97 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.87 — |
0
|
$0.00 — | $1.11K — | $25.86 — | $25.87 — | $0.00 — | 17.15 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.73 — |
-0.5
|
$0.00 — | $13.08K — | $26.65 — | $26.79 — | $0.00 — | 7.19 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.46 — |
+0.33
|
$0.00 — | $2.61K — | $27.03 — | $27.75 — | $0.00 — | 29.18 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.25 — |
+0.43
|
$0.00 — | $2.75K — | $28.16 — | $28.35 — | $0.00 — | 7.60 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-1.07
|
$0.00 — | $1.11K — | $26.00 — | $26.00 — | $0.00 — | 17.24 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}