国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
海运 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.50 — |
-2.63
|
$30.88B — | $3.90K — | $8.45 — | $8.65 — | $30.88B — | 3.82 | $2.22 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.67 — |
+1.58
|
$28.87B — | $28.95K — | $9.59 — | $9.67 — | $28.87B — | 6.19 | $1.56 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-0.32
|
$13.13B — | $200.00 — | $6.30 — | $6.30 — | $13.13B — | 6.84 | $0.92 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.11 — |
-1.12
|
$9.81B — | $200.00 — | $14.12 — | $14.12 — | $9.81B — | 5.28 | $2.67 — | ||
| Kirby KEX | $113.09 — |
+0.9
|
$6.31B — | $501.50K — | $112.17 — | $114.58 — | $6.31B — | 21.02 | $5.38 — | ||
| Matson MATX | $109.14 — |
-0.05
|
$3.47B — | $224.12K — | $108.22 — | $111.19 — | $3.47B — | 8.35 | $13.07 — | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.37 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| Costamare CMRE | $15.27 — |
+0.07
|
$1.84B — | $399.08K — | $15.21 — | $15.44 — | $1.84B — | 6.08 | $2.51 — | ||
| Danaos DAC | $97.34 — |
+0.32
|
$1.78B — | $61.36K — | $97.12 — | $98.42 — | $1.78B — | 3.87 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $53.39 — |
+0.93
|
$1.55B — | $87.33K — | $52.52 — | $53.59 — | $1.55B — | 5.32 | $10.02 — | ||
| Global Ship Lease GSL | $35.05 — |
-0.28
|
$1.25B — | $298.68K — | $34.92 — | $35.55 — | $1.25B — | 3.71 | $9.43 — | ||
| SFL SFL | $8.16 — |
-0.73
|
$1.18B — | $896.33K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.84 — |
-0.26
|
$814.70M — | $626.92K — | $18.82 — | $19.05 — | $814.70M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| MPC Container Ships ASA MPZZF | $1.67 — |
+3.59
|
$742.31M — | $100.00 — | $1.63 — | $1.63 — | $742.31M — | 2.83 | $0.59 — | ||
| Safe Bulkers SB | $5.37 — |
+9.82
|
$549.46M — | $2.71M — | $5.00 — | $5.54 — | $549.46M — | 12.48 | $0.43 — | ||
| Ardmore Shipping ASC | $12.32 — |
-1.52
|
$501.40M — | $482.53K — | $12.26 — | $12.70 — | $501.40M — | 15.59 | $0.79 — | ||
| Pangaea Logistics PANL | $7.09 — |
-0.7
|
$462.57M — | $352.91K — | $6.99 — | $7.18 — | $462.57M — | 23.63 | $0.30 — | ||
| Euroseas ESEA | $59.87 — |
+1.53
|
$419.49M — | $17.81K — | $58.88 — | $60.06 — | $419.49M — | 3.44 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $9.86 — |
-1
|
$344.49M — | $96.75K — | $9.84 — | $9.96 — | $344.49M — | 12.64 | $0.78 — | ||
| StealthGas GASS | $6.77 — |
+1.2
|
$251.58M — | $173.68K — | $6.69 — | $6.89 — | $251.58M — | 4.12 | $1.64 — | ||
| Diana Shipping DSX | $1.80 — |
+4.05
|
$208.41M — | $455.46K — | $1.77 — | $1.82 — | $208.41M — | 11.99 | $0.15 — | ||
| SEACOR Marine SMHI | $6.93 — |
-0.57
|
$186.95M — | $66.66K — | $6.93 — | $7.08 — | $186.95M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.26 — |
+0.04
|
$91.16M — | $3.08K — | $26.77 — | $27.70 — | $91.16M — | 4.35 | $6.26 — | ||
| Pyxis Tankers PXS | $3.06 — |
+1.83
|
$32.09M — | $32.45K — | $2.98 — | $3.10 — | $32.09M — | 0 | -$0.02 — | ||
| Globus Maritime GLBS | $1.34 — |
+8.94
|
$27.58M — | $328.37K — | $1.23 — | $1.40 — | $27.58M — | 0 | -$0.28 — | ||
| Top Ships TOPS | $5.85 — |
-1.85
|
$27.06M — | $1.99K — | $5.80 — | $5.88 — | $27.06M — | 2.54 | $2.30 — | ||
| Performance Shipping PSHG | $2.08 — |
+4.52
|
$25.86M — | $109.20K — | $2.00 — | $2.08 — | $25.86M — | 1.33 | $1.56 — | ||
| Castor Maritime CTRM | $1.97 — |
+1.55
|
$19.03M — | $24.39K — | $1.94 — | $1.98 — | $19.03M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.28M — | $1.39M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.20 — |
+1.76
|
$0.00 — | $6.91K — | $26.88 — | $27.26 — | $0.00 — | 25.55 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.80 — |
0
|
$30.88B — | $200.00 — | $1.80 — | $1.80 — | $30.88B — | 4.09 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
0
|
$29.47B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.47B — | 6.29 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$28.90B — | $12.00 — | $1,889.00 — | $1,889.25 — | $28.90B — | 5.93 | $312.97 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.00 — |
0
|
$22.97B — | $30.00 — | $64.13 — | $64.13 — | $22.97B — | 12.87 | $5.05 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $125.00 — |
0
|
$21.97B — | $200.00 — | $136.98 — | $137.00 — | $21.97B — | 12.37 | $10.10 — | ||
| International Container Terminal Services ICTEF | $9.79 — |
+1.24
|
$19.77B — | $771.00 — | $9.70 — | $9.70 — | $19.77B — | 20.82 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
+1.1
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.58 | $4.61 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $85.12 — |
0
|
$11.48B — | $3.00 — | $83.12 — | $83.12 — | $11.48B — | 4.17 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.31 | $5.36 — | ||
| China Merchants Port Holdings Company CMHHY | $21.75 — |
0
|
$9.67B — | $242.00 — | $19.10 — | $19.10 — | $9.67B — | 10.06 | $2.16 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $34.45 — |
-0.66
|
$9.34B — | $50.00 — | $39.65 — | $39.65 — | $9.34B — | 7.17 | $4.80 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.09 | $1.92 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $50.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $1.00 — | $6.86 — | $6.86 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $2.00 — | $13.02 — | $13.02 — | $2.68B — | 36.96 | $0.33 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $32.00 — |
0
|
$2.12B — | $18.00 — | $36.00 — | $36.00 — | $2.12B — | 4.46 | $7.16 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$1.89B — | $14.00 — | $0.07 — | $0.07 — | $1.89B — | 8.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
0
|
$1.84B — | $8.00 — | $3.70 — | $3.70 — | $1.84B — | 19.20 | $0.22 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.18 — |
0
|
$1.71B — | $800.00 — | $6.18 — | $6.30 — | $1.71B — | 16.26 | $0.38 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Clarkson CKNHF | $48.78 — |
+0.8
|
$1.50B — | $100.00 — | $48.50 — | $48.50 — | $1.50B — | 15.19 | $3.21 — | ||
| Westshore Terminals Inv WTSHF | $18.04 — |
+0.56
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 19.19 | $0.94 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.12B — | $380.00 — | $35.50 — | $35.50 — | $1.12B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Irish Continental IRCUF | $6.44 — |
0
|
$1.02B — | $2.00K — | $6.60 — | $6.60 — | $1.02B — | 14.31 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | ||
| Costamare Inc. CMRE-PB | $25.43 — |
+0.32
|
$648.68M — | $2.44K — | $25.36 — | $25.43 — | $648.68M — | 6.84 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.63 — |
+0.15
|
$645.47M — | $2.42K — | $26.55 — | $26.68 — | $645.47M — | 7.16 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $26.94 — |
-0.59
|
$636.57M — | $792.00 — | $26.83 — | $26.94 — | $636.57M — | 7.24 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$582.40M — | $4.61K — | $0.11 — | $0.12 — | $582.40M — | 9.00 | $0.01 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$573.53M — | $100.00 — | $39.00 — | $39.00 — | $573.53M — | 0 | -$9.20 — | ||
| Algoma Central AGMJF | $13.11 — |
0
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.40 | $1.77 — | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
0
|
$333.72M — | $96.00 — | $26.70 — | $27.53 — | $333.72M — | 28.66 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.70 — |
+0.31
|
$180.64M — | $2.57K — | $25.70 — | $25.75 — | $180.64M — | 17.04 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.72 — |
+0.14
|
$179.95M — | $1.29K — | $25.72 — | $25.88 — | $179.95M — | 17.05 | $1.51 — | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
-10.85
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.24 — |
+1.46
|
$37.43M — | $1.29K — | $13.10 — | $13.75 — | $37.43M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.00 — |
+0.6
|
$0.00 — | $3.00 — | $29.00 — | $29.00 — | $0.00 — | 24.49 | $1.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}