$2.14T
总市值
$82.88B
总容积
BTC 55.79%     ETH 8.84%
比特币主导

国家/地区:美国,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.09
+0.17
$35.02B $2.39K $12.09 $12.17 $35.02B 22.38 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.47
-2.31
$25.86B $2.60K $8.47 $8.50 $25.86B 5.80 $1.46
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
+2.81
$13.30B $300.00 $6.56 $6.59 $13.30B 10.46 $0.63
us Mitsui O.S.K. Lines MSLOY US $16.62
+1.03
$11.42B $665.00 $16.61 $16.62 $11.42B 8.65 $1.92
us China Merchants Port Holdings Company CMHHF US $1.80
+7.14
$7.56B $30.00 $2.34 $2.34 $7.56B 9.00 $0.20
Kirby Kirby KEX US $137.22
-0.73
$7.34B $191.52K $136.19 $138.63 $7.34B 21.11 $6.50
us Matson MATX US $196.22
+0.24
$5.94B $134.42K $195.50 $198.49 $5.94B 14.54 $13.49
us ZIM Integrated Shipping Services ZIM US $25.50
+0.29
$3.07B $338.77K $25.31 $25.65 $3.07B 31.10 $0.82
us Star Bulk Carriers SBLK US $25.99
-3.67
$2.90B $495.05K $25.95 $26.79 $2.90B 20.79 $1.25
us Danaos DAC US $126.70
-0.63
$2.31B $98.18K $126.27 $128.80 $2.31B 4.47 $28.33
us Navios Maritime Partners L.P NMM US $71.50
-1.05
$2.04B $52.84K $71.45 $72.86 $2.04B 6.05 $11.85
us Costamare CMRE US $15.12
-1.43
$1.83B $142.98K $15.05 $15.31 $1.83B 5.34 $2.83
us SFL SFL US $11.26
-2.05
$1.50B $429.17K $11.24 $11.46 $1.50B 46.89 $0.24
us Global Ship Lease GSL US $38.79
-0.64
$1.40B $108.57K $38.58 $39.10 $1.40B 3.70 $10.46
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.55
-0.58
$1.15B $6.16K $2.56 $2.57 $1.15B 5.20 $0.49
us Genco Shipping & Trading GNK US $24.54
-1.25
$1.07B $180.74K $24.28 $24.76 $1.07B 62.92 $0.39
us Ardmore Shipping ASC US $17.39
-2.82
$709.37M $182.05K $17.35 $17.77 $709.37M 13.17 $1.32
Safe Bulkers Safe Bulkers SB US $6.86
-4.26
$700.89M $384.15K $6.83 $7.08 $700.89M 15.23 $0.45
Euroseas Euroseas ESEA US $69.61
+1.35
$491.20M $44.02K $68.35 $70.07 $491.20M 3.64 $19.08
us Pangaea Logistics PANL US $7.41
-2.24
$484.72M $184.58K $7.32 $7.54 $484.72M 13.72 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.69
-3.61
$318.31M $60.79K $14.66 $15.26 $318.31M 8.16 $1.80
StealthGas StealthGas GASS US $8.41
-1.34
$312.58M $60.90K $8.29 $8.56 $312.58M 4.97 $1.69
Diana Shipping Diana Shipping DSX US $2.10
-2.33
$259.44M $486.51K $2.09 $2.15 $259.44M 6.00 $0.35
us SEACOR Marine SMHI US $7.67
-2.35
$207.70M $107.61K $7.49 $7.87 $207.70M 0 -$1.11
Globus Maritime Globus Maritime GLBS US $3.13
+2.36
$67.60M $257.17K $3.02 $3.18 $67.60M 0 -$0.08
us EuroDry EDRY US $22.82
-1.57
$65.95M $37.99K $22.07 $23.23 $65.95M 0 -$0.11
us Performance Shipping PSHG US $1.70
<0.01
$21.13M $20.59K $1.67 $1.71 $21.13M 2.17 $0.78
Castor Maritime Castor Maritime CTRM US $2.15
+2.14
$20.73M $10.41K $2.11 $2.16 $20.73M 0.63 $3.37
us Gold and GemStone Mining GGSM US $0.00
0
$770.62K $2.98M $0.00 $0.00 $770.62K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $27.08
+0.81
$0.00 $3.60K $27.06 $27.08 $0.00 4.32 $6.26
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05
0
$38.76B $3.00 $2,750.00 $2,750.00 $38.76B 24.75 $108.11
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,341.54
+0.67
$33.92B $4.00 $2,750.00 $2,750.00 $33.92B 21.69 $107.94
us International Container Terminal Services ICTEF US $15.14
+1.68
$30.57B $200.00 $14.85 $15.95 $30.57B 28.03 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
0
$28.25B $3.00K $1.90 $1.90 $28.25B 6.37 $0.29
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00
0
$22.85B $910.00 $65.00 $65.00 $22.85B 80.24 $0.81
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83
0
$22.12B $100.00 $136.00 $136.00 $22.12B 77.67 $1.62
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $10.00 $39.96 $39.96 $14.56B 11.52 $3.13
us Mitsui O.S.K. Lines MSLOF US $37.34
0
$12.83B $1.00 $38.14 $38.14 $12.83B 9.59 $3.89
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
us Kawasaki Kisen Kaisha KAIKY US $16.80
0
$10.62B $930.00 $17.00 $17.00 $10.62B 12.92 $1.30
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20
-12.83
$10.33B $300.00 $78.40 $78.40 $10.33B 6.82 $11.45
us SITC International Holdings Company SITIY US $37.86
-7.34
$10.19B $4.00 $37.45 $37.45 $10.19B 8.41 $4.50
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.41B $15.00 $17.90 $17.90 $8.41B 6.78 $1.96
us China Merchants Port Holdings Company CMHHY US $18.64
0
$7.83B $1.00 $16.63 $16.63 $7.83B 9.51 $1.96
us COSCO SHIPPING Ports CSPKF US $0.69
0
$2.77B $329.00 $0.79 $0.79 $2.77B 8.62 $0.08
us Liaoning Port DLPTF US $0.11
0
$2.59B $1.00K $0.15 $0.15 $2.59B 11.00 $0.01
us COSCO SHIPPING Ports CSPKY US $6.22
0
$2.46B $1.00 $5.35 $5.35 $2.46B 7.67 $0.81
us Port of Tauranga PTAUY US $13.90
0
$2.36B $72.00 $16.51 $16.51 $2.36B 37.58 $0.37
us Stolt-Nielsen SOIEF US $31.75
-2.01
$2.11B $2.00K $31.75 $31.75 $2.11B 6.85 $4.63
us Pacific Basin Shipping PCFBF US $0.40
0
$2.06B $20.00K $0.40 $0.40 $2.06B 40.00 $0.01
us Pacific Basin Shipping Limited PCFBY US $7.58
+3.27
$1.96B $282.00 $7.75 $7.75 $1.96B 32.95 $0.23
us Hutchison Port Holdings Trust HUPHY US $4.40
0
$1.92B $240.00 $4.10 $4.10 $1.92B 20.00 $0.22
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21
0
$1.84B $20.00 $13.68 $13.68 $1.84B 610.50 $0.02
us Hutchison Port Holdings Trust HCTPF US $0.17
0
$1.79B $20.00K $0.17 $0.17 $1.79B 17.00 $0.01
Clarkson Clarkson CKNHF US $57.66
0
$1.77B $39.00 $65.89 $65.89 $1.77B 20.52 $2.81
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $26.30
-14.02
$1.62B $100.00 $26.30 $26.30 $1.62B 23.48 $1.12
us Dampskibsselskabet Norden A/S DPBSF US $50.78
0
$1.41B $400.00 $51.41 $51.41 $1.41B 14.93 $3.40
us DFDS A/S DFDDF US $20.64
0
$1.11B $2.00K $23.00 $23.00 $1.11B 0 -$0.78
us Irish Continental IRCUF US $7.00
-8.5
$1.04B $25.00 $7.42 $7.42 $1.04B 13.20 $0.53
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70
-7.41
$1.03B $801.00 $0.88 $0.88 $1.03B 10.00 $0.07
us Siem Industries SEMUF US $49.50
0
$742.21M $100.00 $39.00 $39.00 $742.21M 0 -$16.83
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42
+595.33
$667.78M $515.00 $0.42 $0.42 $667.78M 41.71 $0.01
Algoma Central Algoma Central AGMJF US $15.77
0
$639.75M $100.00 $15.77 $15.77 $639.75M 5.38 $2.93
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 37.75 $0.08
us Grupo TMM, S.A.B GTMAY US $2.50
0
$87.28M $100.00 $2.40 $2.40 $87.28M 5.68 $0.44
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
us Britannia Bulk BBLKF US $0.00
0
$1.89M $600.00 $0.00 $0.00 $1.89M 0.050 $0.02
us Costamare Inc. CMRE-PB US $25.93
0
$0.00 $119.00 $25.93 $25.93 $0.00 6.97 $3.72
us Safe Bulkers, Inc. SB-PC US $25.87
0
$0.00 $1.11K $25.86 $25.87 $0.00 17.15 $1.51
us Costamare Inc. CMRE-PC US $26.70
-0.09
$0.00 $246.00 $26.70 $26.70 $0.00 7.18 $3.72
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.49
+0.11
$0.00 $1.81K $26.80 $27.49 $0.00 29.21 $0.94
us Costamare Inc. CMRE-PD US $28.25
0
$0.00 $57.00 $28.16 $28.35 $0.00 7.60 $3.72
us Safe Bulkers, Inc. SB-PD US $26.12
+0.46
$0.00 $408.00 $26.12 $26.25 $0.00 17.32 $1.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency