国家/地区:美国,行业:海运,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A.P. Møller - Mærsk A/S AMKBY | $9.24 — |
+2.1
|
$27.86B — | $7.37K — | $9.07 — | $9.24 — | $27.86B — | 4.10 | $2.25 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.98 — |
+1.31
|
$15B — | $3.75K — | $6.93 — | $7.02 — | $15B — | 4.74 | $1.47 — | |
International Container Terminal Services ICTEF | $7.41 — |
-4.63
|
$14.96B — | $100 — | $7.2 — | $7.2 — | $14.96B — | 17.64 | $0.42 — | |
Mitsui O.S.K. Lines MSLOY | $16.47 — |
+0.67
|
$11.41B — | $3.85K — | $16.27 — | $16.47 — | $11.41B — | 4.06 | $4.05 — | |
Kirby KEX | $114.07 — |
+1.68
|
$6.4B — | $506.68K — | $111.51 — | $114.1 — | $6.4B — | 22.58 | $5.05 — | |
Matson MATX | $111.7 — |
+1.67
|
$3.65B — | $234.11K — | $109.07 — | $111.81 — | $3.65B — | 7.41 | $15.07 — | |
ZIM Integrated Shipping Services ZIM | $16.4 — |
-0.79
|
$1.98B — | $6.72M — | $16.16 — | $16.62 — | $1.98B — | 0.84 | $19.52 — | |
Star Bulk Carriers SBLK | $16.55 — |
+0.49
|
$1.93B — | $2.31M — | $16.33 — | $16.64 — | $1.93B — | 8.66 | $1.91 — | |
Danaos DAC | $85.96 — |
-1.53
|
$1.6B — | $100.84K — | $85.62 — | $87.44 — | $1.6B — | 3.50 | $24.5 — | |
Golden Ocean GOGL | $7.61 — |
-0.26
|
$1.53B — | $1.73M — | $7.59 — | $7.74 — | $1.53B — | 13.35 | $0.57 — | |
Costamare CMRE | $9.09 — |
-1.09
|
$1.33B — | $629.9K — | $9.06 — | $9.26 — | $1.33B — | 3.72 | $2.44 — | |
Westshore Terminals Inv WTSHF | $19.86 — |
-0.7
|
$1.23B — | $100 — | $19.86 — | $19.86 — | $1.23B — | 15.04 | $1.32 — | |
Navios Maritime Partners L.P NMM | $39.23 — |
-1.97
|
$1.16B — | $70.57K — | $38.93 — | $40.39 — | $1.16B — | 3.57 | $10.98 — | |
SFL SFL | $8.63 — |
-0.12
|
$1.15B — | $942.41K — | $8.57 — | $8.77 — | $1.15B — | 21.04 | $0.41 — | |
Global Ship Lease GSL | $25.66 — |
-1.5
|
$913.82M — | $412.59K — | $25.49 — | $26.19 — | $913.82M — | 2.43 | $10.53 — | |
MPC Container Ships ASA MPZZF | $1.59 — |
+0.63
|
$705.48M — | $570 — | $1.58 — | $1.59 — | $705.48M — | 2.83 | $0.56 — | |
Costamare Inc. CMRE-PC | $25.74 — |
-1.04
|
$623.89M — | $7.49K — | $25.7 — | $26.09 — | $623.89M — | 6.92 | $3.72 — | |
Nordic American Tankers NAT | $2.77 — |
+0.73
|
$586.55M — | $4.13M — | $2.75 — | $2.87 — | $586.55M — | 16.29 | $0.17 — | |
Genco Shipping & Trading GNK | $12.96 — |
-1.89
|
$567.5M — | $847.97K — | $12.92 — | $13.36 — | $567.5M — | 12.46 | $1.04 — | |
Ardmore Shipping ASC | $9.84 — |
-2.86
|
$399.74M — | $635.37K — | $9.81 — | $10.42 — | $399.74M — | 3.16 | $3.11 — | |
Safe Bulkers SB | $3.72 — |
-0.53
|
$382.64M — | $303.94K — | $3.7 — | $3.79 — | $382.64M — | 5.55 | $0.67 — | |
Euroseas ESEA | $46.25 — |
+3.28
|
$324.06M — | $52.48K — | $44.82 — | $46.69 — | $324.06M — | 2.48 | $18.62 — | |
Pangaea Logistics PANL | $4.86 — |
-0.61
|
$318.92M — | $224.71K — | $4.85 — | $4.96 — | $318.92M — | 13.88 | $0.35 — | |
StealthGas GASS | $6.75 — |
+2.43
|
$249.61M — | $127.27K — | $6.59 — | $6.86 — | $249.61M — | 3.77 | $1.79 — | |
KNOT Offshore Partners LP KNOP | $6.68 — |
+0.6
|
$233.38M — | $70.71K — | $6.6 — | $6.72 — | $233.38M — | 31.80 | $0.21 — | |
Diana Shipping DSX | $1.59 — |
+1.27
|
$184.08M — | $365.33K — | $1.56 — | $1.62 — | $184.08M — | 31.80 | $0.05 — | |
SEACOR Marine SMHI | $5.38 — |
-2.36
|
$147.96M — | $149.83K — | $5.37 — | $5.57 — | $147.96M — | 0 | -$2.54 — | |
Global Ship Lease, Inc. GSL-PB | $26.04 — |
+0.04
|
$87.09M — | $5.56K — | $25.96 — | $26.25 — | $87.09M — | 4.16 | $6.26 — | |
Pyxis Tankers PXS | $3.01 — |
+2.73
|
$31.56M — | $68.91K — | $2.96 — | $3.16 — | $31.56M — | 4.63 | $0.65 — | |
Top Ships TOPS | $5.92 — |
+7.44
|
$27.39M — | $53.07K — | $5.61 — | $6.2 — | $27.39M — | 5.43 | $1.09 — | |
Globus Maritime GLBS | $1.29 — |
+12.17
|
$26.55M — | $187.93K — | $1.14 — | $1.4 — | $26.55M — | 0 | -$0.04 — | |
Performance Shipping PSHG | $1.9 — |
-2.06
|
$24.06M — | $211.28K — | $1.87 — | $2.02 — | $24.06M — | 1.20 | $1.58 — | |
Castor Maritime CTRM | $2.28 — |
+0.44
|
$22.03M — | $57.78K — | $2.21 — | $2.31 — | $22.03M — | 6.00 | $0.38 — | |
OceanPal OP | $2.2 — |
+52.78
|
$16.51M — | $39.15M — | $1.85 — | $2.71 — | $16.51M — | 0 | -$2.64 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.89 — |
+0.45
|
$34.07B — | $100 — | $8.89 — | $8.89 — | $34.07B — | 4.15 | $2.14 — | |
COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.64B — | $900 — | $1.79 — | $1.79 — | $33.64B — | 4.02 | $0.43 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $161.21 — |
+1.58
|
$28.33B — | $100 — | $161.21 — | $161.21 — | $28.33B — | 9.71 | $16.6 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,868.6 — |
0
|
$27.89B — | $4 — | $1,807.35 — | $1,807.35 — | $27.89B — | 4.15 | $449.96 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,838.02 — |
+0.71
|
$27.89B — | $4 — | $1,838.02 — | $1,838.02 — | $27.89B — | 4.08 | $449.95 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $77.86 — |
-4.45
|
$27.45B — | $17 — | $75.79 — | $78.65 — | $27.45B — | 9.38 | $8.3 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.92 | $7.33 — | |
Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
Orient Overseas (International) Limited OROVY | $84.54 — |
+2.31
|
$11.59B — | $100 — | $81.4 — | $81.4 — | $11.59B — | 4.33 | $19.5 — | |
Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.37B — | $22 — | $34.5 — | $34.5 — | $11.37B — | 4.01 | $8.11 — | |
Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
SITC International Holdings Company SITIY | $33.97 — |
+1.35
|
$9.01B — | $100 — | $34.57 — | $34.57 — | $9.01B — | 8.93 | $3.8 — | |
Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.8B — | $100 — | $14.5 — | $14.5 — | $8.8B — | 4.41 | $3.15 — | |
China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.93B — | $10 — | $17.2 — | $17.2 — | $7.93B — | 7.16 | $2.4 — | |
COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.73B — | $1.35K — | $0.7299 — | $0.7299 — | $6.73B — | 6.75 | $0.12 — | |
Liaoning Port DLPTF | $0.08999 — |
0
|
$4.62B — | $24 — | $0.08 — | $0.08 — | $4.62B — | 9.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.99B — | $10 — | $0.1799 — | $0.1799 — | $3.99B — | 7.62 | $0.02 — | |
Port of Tauranga PTAUY | $13.91 — |
0
|
$2.74B — | $200 — | $14 — | $14.04 — | $2.74B — | 38.62 | $0.36 — | |
COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.58B — | $3 — | $5.96 — | $5.96 — | $2.58B — | 6.30 | $0.85 — | |
BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.72B — | $250 — | $20 — | $20 — | $1.72B — | 3.08 | $8.27 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Hutchison Port Holdings Trust HUPHY | $3.75 — |
+7.45
|
$1.63B — | $100 — | $3.73 — | $3.73 — | $1.63B — | 19.73 | $0.19 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.62B — | $10 — | $8.22 — | $8.22 — | $1.62B — | 24.70 | $0.31 — | |
Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.57B — | $11.9K — | $0.2099 — | $0.2099 — | $1.57B — | 13.00 | $0.02 — | |
Pacific Basin Shipping Limited PCFBY | $5.9 — |
+27.98
|
$1.57B — | $4.4K — | $5.59 — | $5.9 — | $1.57B — | 12.04 | $0.49 — | |
Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.42B — | $12.7K — | $0.13 — | $0.13 — | $1.42B — | 13.00 | $0.01 — | |
Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.32 | $3.7 — | |
Irish Continental IRCUF | $6.15 — |
0
|
$1.01B — | $139 — | $5.56 — | $5.56 — | $1.01B — | 15.00 | $0.41 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$993.51M — | $6K — | $0.66 — | $0.66 — | $993.51M — | 11.00 | $0.06 — | |
Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.74M — | $100 — | $25.96 — | $25.96 — | $933.74M — | 7.27 | $4.4 — | |
DFDS A/S DFDDF | $14.85 — |
0
|
$905.66M — | $200 — | $14.47 — | $14.47 — | $905.66M — | 21.52 | $0.69 — | |
Costamare Inc. CMRE-PB | $25.2 — |
-0.28
|
$642.81M — | $368 — | $25.2 — | $25.2 — | $642.81M — | 6.78 | $3.72 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $26.11 — |
-0.91
|
$616.96M — | $645 — | $26.11 — | $26.49 — | $616.96M — | 7.02 | $3.72 — | |
Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.64M — | $1 — | $0.05999 — | $0.05999 — | $525.64M — | 8.00 | $0.01 — | |
Algoma Central AGMJF | $11.79 — |
0
|
$478.09M — | $100 — | $11.99 — | $11.99 — | $478.09M — | 7.50 | $1.57 — | |
Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Diana Shipping Inc. DSX-PB | $26.55 — |
-0.59
|
$328.46M — | $5.22K — | $26.2 — | $26.63 — | $328.46M — | 28.21 | $0.94 — | |
Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$265.62M — | $515 — | $0.4199 — | $0.4199 — | $265.62M — | 9.50 | $0.02 — | |
Safe Bulkers, Inc. SB-PC | $25.64 — |
-0.04
|
$180.22M — | $395 — | $25.64 — | $25.64 — | $180.22M — | 17.00 | $1.51 — | |
Safe Bulkers, Inc. SB-PD | $25.47 — |
+0.14
|
$178.2M — | $1.88K — | $25.47 — | $25.47 — | $178.2M — | 16.88 | $1.51 — | |
Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
Braemar BSEAF | $3.1 — |
0
|
$96.76M — | $300 — | $3.1 — | $3.1 — | $96.76M — | 14.09 | $0.22 — | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$42.76M — | $45 — | $1.16 — | $1.16 — | $42.76M — | 5.52 | $0.21 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
EuroDry EDRY | $9.02 — |
+0.32
|
$25.5M — | $6.29K — | $8.97 — | $9.02 — | $25.5M — | 0 | -$5.32 — | |
AMSC ASA ASCJF | $0.13 — |
-13.55
|
$10.51M — | $1K — | $0.17 — | $0.17 — | $10.51M — | 0.22 | $0.6 — | |
Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}