结果页面 67，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Go Green Global GOGR	$0.03 —	0	$3.19M —	$10.00K —	$0.03 —	$0.03 —	$3.19M —	0	$0.00 —
Americore Resources WDFCF	$0.21 —	-6.57	$3.18M —	$12.50K —	$0.20 —	$0.21 —	$3.18M —	0	-$0.51 —
Splash Beverage SBEV	$1.24 —	-6.06	$3.16M —	$177.15K —	$1.12 —	$1.37 —	$3.16M —	0	-$17.44 —
GreenPower Motor Company GP	$1.02 —	+3.03	$3.14M —	$26.48K —	$0.93 —	$1.03 —	$3.14M —	0	-$5.53 —
Taoping TAOP	$2.31 —	+0.43	$3.13M —	$28.17K —	$2.16 —	$2.48 —	$3.13M —	0	-$18.58 —
Liberty Star Uranium & Metals LBSR	$0.04 —	+4.11	$3.12M —	$299.99K —	$0.04 —	$0.04 —	$3.12M —	0	$0.00 —
Luvu Brands LUVU	$0.04 —	0	$3.07M —	$10.90K —	$0.04 —	$0.04 —	$3.07M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
Argo Gold ARBTF	$0.04 —	0	$3.02M —	$50.00K —	$0.05 —	$0.05 —	$3.02M —	4.12	$0.01 —
Auddia AUUD	$0.97 —	+0.3	$3.01M —	$39.24K —	$0.93 —	$0.99 —	$3.01M —	0	-$21.76 —
Sky Gold SRKZF	$0.04 —	-6.58	$3.00M —	$5.00K —	$0.04 —	$0.04 —	$3.00M —	0	-$0.01 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
GIFA GIFX	$0.03 —	0	$2.99M —	$7.50K —	$0.03 —	$0.03 —	$2.99M —	0	$0.00 —
NOHO DRNK	$0.00 —	+100	$2.98M —	$4.35M —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Blaqclouds BCDS	$0.00 —	+1.25	$2.98M —	$1.81M —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	0	$2.98M —	$6.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Enzon Pharmaceuticals ENZN	$0.04 —	0	$2.97M —	$18.03K —	$0.04 —	$0.04 —	$2.97M —	0	-$0.05 —
Apple Rush Company APRU	$0.00 —	+13.64	$2.96M —	$1.03M —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
Hall of Fame Resort & Entertainment Company HOFV	$0.44 —	0	$2.95M —	$7.00 —	$0.42 —	$0.42 —	$2.95M —	0	-$8.12 —
Global GTLL	$0.00 —	0	$2.94M —	$3.73M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Vivic VIVC	$0.11 —	0	$2.93M —	$383.00 —	$0.11 —	$0.11 —	$2.93M —	2.75	$0.04 —
F45 Training FXLV	$0.03 —	0	$2.93M —	$717.00 —	$0.06 —	$0.06 —	$2.93M —	0	-$0.52 —
Cariboo Rose Resources CROOF	$0.05 —	0	$2.90M —	$30.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
MTB Metals MBYMF	$0.02 —	0	$2.90M —	$125.10K —	$0.02 —	$0.02 —	$2.90M —	0	-$0.08 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$7.12M —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.05 —	+0.7	$2.89M —	$9.80K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Viper Networks VPER	$0.00 —	-12	$2.89M —	$80.00K —	$0.00 —	$0.00 —	$2.89M —	0	$0.00 —
Golden Grail Technology GOGY	$0.04 —	+11.62	$2.89M —	$6.90K —	$0.03 —	$0.03 —	$2.89M —	0	$0.00 —
Azucar Minerals AXDDF	$0.04 —	+11.43	$2.88M —	$26.20K —	$0.04 —	$0.04 —	$2.88M —	0	$0.00 —
Usha Resources USHAF	$0.03 —	0	$2.87M —	$1.00K —	$0.04 —	$0.04 —	$2.87M —	3.07	$0.01 —
Power REIT PW	$0.85 —	-14.55	$2.87M —	$1.01M —	$0.80 —	$0.92 —	$2.87M —	0	-$1.38 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Stemsation STSN	$0.00 —	0	$2.85M —	$547.50K —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+1.75	$2.84M —	$119.00K —	$0.01 —	$0.01 —	$2.84M —	0	$0.00 —
Tantech TANH	$1.19 —	+13.33	$2.82M —	$63.05K —	$1.06 —	$1.20 —	$2.82M —	0	-$204.47 —
Altex Industries ALTX	$0.25 —	0	$2.81M —	$5.80K —	$0.26 —	$0.27 —	$2.81M —	0	-$0.01 —
Forwardly FORW	$0.00 —	+30.56	$2.80M —	$10.10K —	$0.00 —	$0.00 —	$2.80M —	0	-$0.00 —
Location Based LBAS	$0.01 —	0	$2.80M —	$96.00K —	$0.01 —	$0.01 —	$2.80M —	0	-$0.03 —
Clarity Metals CLGCF	$0.04 —	-12.5	$2.79M —	$7.00K —	$0.05 —	$0.05 —	$2.79M —	0	-$0.01 —
Eastern Asteria EATR	$0.00 —	+11.11	$2.78M —	$10.51M —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
Conservative Broadcast Media & Journalism CBMJ	$0.05 —	+14.13	$2.78M —	$27.01K —	$0.03 —	$0.05 —	$2.78M —	0	-$0.23 —
Patriot Gold PGOL	$0.05 —	0	$2.77M —	$1.00K —	$0.05 —	$0.05 —	$2.77M —	0	-$0.05 —
Colibri Resource CRUCF	$0.12 —	0	$2.77M —	$5.00K —	$0.15 —	$0.15 —	$2.77M —	0	-$0.02 —
Goldcliff Resource GCFFF	$0.04 —	0	$2.76M —	$500.00 —	$0.04 —	$0.04 —	$2.76M —	0	$0.00 —
Oculus OVTZ	$0.03 —	0	$2.74M —	$9.00K —	$0.03 —	$0.03 —	$2.74M —	0	$0.00 —
Providence Gold Mines PRRVF	$0.03 —	0	$2.73M —	$13.00K —	$0.03 —	$0.03 —	$2.73M —	0	-$0.03 —
Graphano Energy GELEF	$0.14 —	0	$2.72M —	$10.00K —	$0.12 —	$0.12 —	$2.72M —	0	-$0.02 —
Raadr RDAR	$0.00 —	-15	$2.72M —	$87.96M —	$0.00 —	$0.00 —	$2.72M —	0	-$0.38 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Bone Biologics BBLG	$1.50 —	+5.63	$2.69M —	$13.59K —	$1.49 —	$1.57 —	$2.69M —	0	-$2.40 —
ProtoKinetix, Incorporated PKTX	$0.01 —	+13.33	$2.66M —	$20.00K —	$0.01 —	$0.01 —	$2.66M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	0	$2.65M —	$80.50K —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Trinity Place TPHS	$0.04 —	-8.55	$2.62M —	$1.00K —	$0.04 —	$0.04 —	$2.62M —	0	-$0.12 —
Lexston Mining LEXTF	$0.18 —	-2.42	$2.60M —	$493.00 —	$0.16 —	$0.16 —	$2.60M —	0	-$0.18 —
Decentral Life WDLF	$0.00 —	-12.5	$2.59M —	$240.00K —	$0.00 —	$0.00 —	$2.59M —	0	$0.00 —
Northern Shield Resources NSHRF	$0.02 —	0	$2.59M —	$6.90K —	$0.02 —	$0.02 —	$2.59M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$2.58M —	$78.00K —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Playfair Mining PLYFF	$0.02 —	0	$2.54M —	$2.80K —	$0.03 —	$0.03 —	$2.54M —	0	$0.00 —
Ozop Energy OZSC	$0.00 —	+100	$2.54M —	$23.87M —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.03 —	-22.78	$2.53M —	$50.50K —	$0.02 —	$0.04 —	$2.53M —	0	$0.00 —
Stinger Resources STNRF	$0.05 —	+12.99	$2.53M —	$10.00K —	$0.05 —	$0.05 —	$2.53M —	0	-$0.01 —
Falcon Gold FGLDF	$0.01 —	-16.35	$2.52M —	$14.12K —	$0.01 —	$0.02 —	$2.52M —	0	-$0.01 —
Sentient Brands SNBH	$0.02 —	0	$2.52M —	$10.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	+16.67	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
BOTS BTZI	$0.00 —	0	$2.50M —	$67.46K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.06 —
Mogul Energy MGUY	$0.00 —	0	$2.49M —	$500.00 —	$0.00 —	$0.00 —	$2.49M —	0	-$0.02 —
HQ Global Education HQGE	$0.00 —	-25	$2.49M —	$15.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$20.00K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.47M —	$250.00 —	$0.02 —	$0.02 —	$2.47M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$700.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
AmmPower AMMPF	$0.01 —	0	$2.45M —	$64.22K —	$0.01 —	$0.01 —	$2.45M —	0	-$0.01 —
AmeraMex AMMX	$0.16 —	0	$2.45M —	$15.40K —	$0.16 —	$0.19 —	$2.45M —	2.02	$0.08 —
Integrated Media Technology IMTE	$0.71 —	+2.14	$2.43M —	$14.80K —	$0.69 —	$0.72 —	$2.43M —	0	-$5.55 —
Suntex Enterprises SNTX	$0.01 —	+9.65	$2.42M —	$577.50K —	$0.01 —	$0.01 —	$2.42M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	0	$2.42M —	$960.00 —	$0.03 —	$0.03 —	$2.42M —	0	-$0.03 —
Cemtrex CETX	$3.26 —	+9.76	$2.41M —	$100.31K —	$2.99 —	$3.35 —	$2.41M —	0	-$86.26 —
Lithium ION Energy IONGF	$0.04 —	0	$2.41M —	$500.00 —	$0.04 —	$0.04 —	$2.41M —	0	-$0.01 —
RJD Green RJDG	$0.01 —	+13.05	$2.40M —	$150.00K —	$0.01 —	$0.01 —	$2.40M —	0	$0.00 —
Fortran FRTN	$0.10 —	0	$2.39M —	$50.10K —	$0.08 —	$0.10 —	$2.39M —	0	-$1.16 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.38M —	$10.00K —	$0.01 —	$0.01 —	$2.38M —	0	-$0.02 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400.00 —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$459.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
SOBR Safe SOBR	$1.57 —	<0.01	$2.38M —	$3.70K —	$1.56 —	$1.64 —	$2.38M —	0.0047	$333.79 —
Conquest Resources CQRLF	$0.02 —	0	$2.37M —	$388.60K —	$0.01 —	$0.02 —	$2.37M —	0	$0.00 —
Bluejay Diagnostics BJDX	$1.30 —	-10.34	$2.36M —	$316.92K —	$1.29 —	$1.45 —	$2.36M —	0.0079	$164.37 —
Opawica Explorations OPWEF	$0.06 —	+0.34	$2.36M —	$96.58K —	$0.06 —	$0.06 —	$2.36M —	0	-$0.04 —
iWallet IWAL	$0.02 —	0	$2.34M —	$10.00K —	$0.02 —	$0.02 —	$2.34M —	0	$0.00 —
Digital Ally DGLY	$1.23 —	-6.11	$2.34M —	$126.09K —	$1.21 —	$1.29 —	$2.34M —	0	-$3,367.00 —
CryptoStar CSTXF	$0.01 —	0	$2.33M —	$10.00K —	$0.01 —	$0.01 —	$2.33M —	0	-$0.01 —
Ethema Health GRST	$0.00 —	0	$2.32M —	$4.97M —	$0.00 —	$0.00 —	$2.32M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$40.00 —	$0.06 —	$0.06 —	$2.30M —	0	$0.00 —
Glucose Health GLUC	$0.13 —	0	$2.26M —	$10.01K —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
China Solar & Clean Energy CSOL	$0.03 —	0	$2.26M —	$1.00K —	$0.03 —	$0.03 —	$2.26M —	0	-$0.14 —
BlackStar Enterprise BEGI	$0.00 —	0	$2.25M —	$11.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Minco Capital MGHCF	$0.05 —	+25	$2.24M —	$4.20K —	$0.04 —	$0.04 —	$2.24M —	1.66	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}