Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stifel Financial SF-PC	$23.35 —	-0.53	$0.00 —	$14.06K —	$23.34 —	$23.60 —	$0.00 —	3.51	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.00 —	+0.2	$0.00 —	$4.98K —	$24.97 —	$25.09 —	$0.00 —	15.88	$1.57 —
Fifth Third Bancorp FITBO	$19.25 —	-1.53	$0.00 —	$70.22K —	$19.23 —	$19.60 —	$0.00 —	5.52	$3.48 —
DigitalBridge DBRG-PJ	$23.00 —	+5.41	$0.00 —	$78.86K —	$21.70 —	$23.45 —	$0.00 —	0	-$0.74 —
Grab GRABW	$0.35 —	-1.38	$0.00 —	$612.00 —	$0.35 —	$0.35 —	$0.00 —	0	-$12.72 —
Merchants Bancorp MBINN	$19.03 —	+0.32	$0.00 —	$15.32K —	$19.01 —	$19.20 —	$0.00 —	4.29	$4.43 —
FAT Brands FATBP	$1.05 —	+3.97	$0.00 —	$63.00K —	$1.04 —	$1.33 —	$0.00 —	0	-$3.36 —
Brighthouse Financial BHFAO	$16.50 —	+0.36	$0.00 —	$42.42K —	$16.31 —	$16.69 —	$0.00 —	1.30	$12.61 —
Triton International Limited TRTN-PB	$25.66 —	-0.14	$0.00 —	$1.27K —	$25.66 —	$25.66 —	$0.00 —	3.18	$8.06 —
Capital One Financial Corporation COF-PI	$18.92 —	-0.16	$0.00 —	$268.42K —	$18.84 —	$19.02 —	$0.00 —	0.73	$25.57 —
TMC the metals company TMCWW	$1.57 —	-8.19	$0.00 —	$232.06K —	$1.57 —	$1.80 —	$0.00 —	0	-$0.63 —
The Charles Schwab SCHW-PJ	$18.52 —	-0.64	$0.00 —	$186.78K —	$18.46 —	$18.66 —	$0.00 —	6.68	$2.77 —
Bank OZK OZKAP	$16.48 —	-0.36	$0.00 —	$11.24K —	$16.44 —	$16.54 —	$0.00 —	3.78	$4.35 —
Public Storage PSA-PQ	$15.90 —	-0.31	$0.00 —	$47.15K —	$15.88 —	$16.00 —	$0.00 —	1.54	$10.29 —
Ellington Financial Inc. EFC-PA	$25.25 —	0	$0.00 —	$9.15K —	$25.21 —	$25.28 —	$0.00 —	16.92	$1.49 —
Wells Fargo & Company WFC-PZ	$19.13 —	+0.1	$0.00 —	$244.70K —	$19.06 —	$19.21 —	$0.00 —	3.95	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.30 —	+0.06	$0.00 —	$19.43K —	$25.30 —	$25.31 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.10 —	+0.06	$0.00 —	$9.17K —	$18.08 —	$18.12 —	$0.00 —	1.62	$11.11 —
MetLife, Inc. MET-PF	$19.54 —	-0.2	$0.00 —	$170.77K —	$19.50 —	$19.63 —	$0.00 —	2.50	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.10 —	-0.05	$0.00 —	$7.75K —	$19.00 —	$19.35 —	$0.00 —	51.62	$0.37 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.25 —	0	$0.00 —	$700.00 —	$22.31 —	$22.31 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.59 —	-0.74	$0.00 —	$19.13K —	$19.10 —	$19.60 —	$0.00 —	68.49	$0.29 —
Northern Trust Corporation NTRSO	$19.48 —	-0.2	$0.00 —	$66.37K —	$19.40 —	$19.57 —	$0.00 —	2.70	$7.21 —
Arch Capital ACGLN	$17.07 —	-1.16	$0.00 —	$62.00K —	$17.04 —	$17.29 —	$0.00 —	3.63	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.37 —	+0.03	$0.00 —	$11.15K —	$19.32 —	$19.49 —	$0.00 —	1.74	$11.11 —
Associated Banc-Corp ASB-PF	$20.78 —	-0.57	$0.00 —	$7.76K —	$20.78 —	$21.02 —	$0.00 —	10.03	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.61 —	+0.13	$0.00 —	$12.10K —	$23.59 —	$23.70 —	$0.00 —	2.93	$8.06 —
Wells Fargo & Company WFC-PD	$17.02 —	-0.29	$0.00 —	$118.03K —	$17.04 —	$17.14 —	$0.00 —	3.52	$4.83 —
Vornado Realty Trust VNO-PO	$14.88 —	+0.13	$0.00 —	$16.15K —	$14.79 —	$14.94 —	$0.00 —	23.10	$0.64 —
Zions Bancorporation, National Association ZIONP	$21.18 —	+0.14	$0.00 —	$3.17K —	$20.88 —	$21.49 —	$0.00 —	3.43	$6.17 —
AmpliTech AMPGW	$0.20 —	+0.76	$0.00 —	$2.49K —	$0.15 —	$0.20 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.30 —	+25	$0.00 —	$15.50K —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.55 —	-0.62	$0.00 —	$34.52K —	$17.55 —	$17.62 —	$0.00 —	8.30	$2.11 —
Compass Diversified CODI-PC	$17.65 —	-4.85	$0.00 —	$114.54K —	$17.40 —	$18.30 —	$0.00 —	20.49	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.70 —	-0.27	$0.00 —	$17.15K —	$18.65 —	$18.78 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$18.95 —	+0.26	$0.00 —	$352.60K —	$18.84 —	$18.98 —	$0.00 —	4.22	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.51 —	+0.33	$0.00 —	$5.09K —	$18.45 —	$18.52 —	$0.00 —	3.04	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$17.95 —	+0.9	$0.00 —	$8.13K —	$17.78 —	$18.02 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.12 —	-0.59	$0.00 —	$55.31K —	$30.01 —	$30.32 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.53 —	+0.03	$0.00 —	$76.78K —	$49.52 —	$49.53 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$13.50 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.20 —	0	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.55	$0.98 —
Public Storage PSA-PP	$16.05 —	-0.99	$0.00 —	$106.72K —	$16.05 —	$16.28 —	$0.00 —	1.55	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.20 —	+0.59	$0.00 —	$4.97K —	$21.11 —	$21.60 —	$0.00 —	9.94	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.03 —	-0.51	$0.00 —	$9.94K —	$22.03 —	$22.25 —	$0.00 —	28.31	$0.78 —
DigitalBridge DBRG-PI	$23.35 —	+6.48	$0.00 —	$92.36K —	$21.85 —	$23.62 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.54 —	+0.17	$0.00 —	$39.82K —	$11.42 —	$11.59 —	$0.00 —	0.91	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.27 —	+0.34	$0.00 —	$4.57K —	$21.24 —	$21.35 —	$0.00 —	18.10	$1.18 —
SCE Trust IV SCE-PJ	$25.44 —	+0.04	$0.00 —	$55.46K —	$25.44 —	$25.45 —	$0.00 —	0	$0.00 —
Strategy STRC	$98.19 —	-0.01	$0.00 —	$560.08K —	$97.70 —	$98.25 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$19.75 —	-0.25	$0.00 —	$3.03K —	$19.75 —	$19.88 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$22.36 —	+0.4	$0.00 —	$6.09K —	$22.20 —	$22.37 —	$0.00 —	0.38	$57.47 —
CHS CHSCL	$25.70 —	+0.16	$0.00 —	$18.00K —	$25.62 —	$25.70 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$19.90 —	+0.25	$0.00 —	$211.44K —	$19.83 —	$19.94 —	$0.00 —	8.37	$2.38 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ready Capital RC-PE	$14.40 —	+0.34	$0.00 —	$27.51K —	$14.23 —	$14.50 —	$0.00 —	6.52	$2.21 —
Bank of Hawaii BOH-PA	$16.38 —	+1.49	$0.00 —	$10.91K —	$16.18 —	$16.38 —	$0.00 —	2.69	$6.07 —
EPR Properties EPR-PE	$30.66 —	-0.13	$0.00 —	$360.00 —	$30.66 —	$30.66 —	$0.00 —	20.25	$1.51 —
Vivid Seats SEATW	$0.05 —	+1.87	$0.00 —	$6.49K —	$0.04 —	$0.05 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$21.50 —	+3.25	$0.00 —	$946.00 —	$20.89 —	$21.50 —	$0.00 —	31.52	$0.68 —
Federal National Mortgage Association FNMAP	$21.39 —	+0.42	$0.00 —	$2.00K —	$21.39 —	$21.39 —	$0.00 —	3055.71	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	+4.71	$0.00 —	$410.04K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.60 —	-1.31	$0.00 —	$3.32K —	$16.60 —	$17.28 —	$0.00 —	7.87	$2.11 —
CHS Inc. CHSCO	$26.32 —	+0.05	$0.00 —	$5.93K —	$26.30 —	$26.47 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.89 —	-0.31	$0.00 —	$23.55K —	$15.82 —	$15.99 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.64 —	-0.79	$0.00 —	$4.48K —	$19.54 —	$19.85 —	$0.00 —	29.45	$0.67 —
Inspira Technologies Oxy B.H.N IINNW	$0.31 —	+2.36	$0.00 —	$1.04K —	$0.31 —	$0.31 —	$0.00 —	0	-$3.67 —
Gladstone Land LANDO	$18.97 —	0	$0.00 —	$13.90K —	$18.85 —	$19.02 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.30 —	+0.06	$0.00 —	$8.74K —	$17.06 —	$17.34 —	$0.00 —	8.19	$2.11 —
CHS Inc. CHSCP	$27.73 —	+0.11	$0.00 —	$9.21K —	$27.70 —	$27.85 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.58 —	-0.36	$0.00 —	$1.58K —	$19.44 —	$19.58 —	$0.00 —	2.42	$8.06 —
Apollo Global Management, Inc. APO-PA	$72.39 —	+1	$0.00 —	$44.87K —	$72.10 —	$72.42 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.18 —	+0.02	$0.00 —	$12.29K —	$25.17 —	$25.19 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$4.20 —	-1.6	$0.00 —	$2.11K —	$4.20 —	$4.32 —	$0.00 —	0.69	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.51 —	-0.26	$0.00 —	$17.44K —	$15.50 —	$15.63 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$13.30 —	+0.38	$0.00 —	$76.22K —	$13.14 —	$13.31 —	$0.00 —	1.05	$12.61 —
Fifth Third Bancorp FITBP	$24.65 —	-0.52	$0.00 —	$10.62K —	$24.65 —	$24.95 —	$0.00 —	7.07	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$21.03 —	+0.24	$0.00 —	$23.51K —	$20.99 —	$21.04 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.90 —	+0.56	$0.00 —	$815.14K —	$17.81 —	$17.97 —	$0.00 —	1.32	$13.48 —
AEye LIDRW	$0.10 —	-5.09	$0.00 —	$3.12K —	$0.09 —	$0.11 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.39 —	+0.29	$0.00 —	$23.58K —	$17.26 —	$17.40 —	$0.00 —	3.72	$4.67 —
U.S. Bancorp USB-PR	$16.25 —	0	$0.00 —	$104.67K —	$16.16 —	$16.30 —	$0.00 —	3.50	$4.64 —
Fusion Fuel Green HTOOW	$0.01 —	-29.41	$0.00 —	$58.20K —	$0.01 —	$0.01 —	$0.00 —	0.0044	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.13 —	+0.28	$0.00 —	$123.52K —	$17.66 —	$18.13 —	$0.00 —	8.49	$2.13 —
Bank of America BAC-PM	$21.80 —	-0.32	$0.00 —	$201.55K —	$21.79 —	$21.94 —	$0.00 —	6.20	$3.51 —
Public Storage PSA-PN	$15.65 —	-0.57	$0.00 —	$14.63K —	$15.65 —	$15.77 —	$0.00 —	1.52	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$892.00 —	+1.59	$1.46T —	$24.00 —	$880.00 —	$894.00 —	$1.46T —	3964.44	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$793.88 —	+0.52	$1.33T —	$708.00 —	$791.24 —	$793.88 —	$1.33T —	226.17	$3.51 —
Berkshire Hathaway BRK-A	$755,800.00 —	+0.14	$1.09T —	$2.12K —	$751,511.00 —	$758,429.50 —	$1.09T —	16.09	$46.95K —
ASML Holding N.V. ASMLF	$1,103.00 —	-0.63	$428.13B —	$102.00 —	$1,101.61 —	$1,112.75 —	$428.13B —	39.03	$28.26 —
Ørsted A/S DOGEF	$20.94 —	+1.95	$406.72B —	$1.00K —	$22.00 —	$22.00 —	$406.72B —	24.63	$0.85 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$730.30 —	-0.64	$362.53B —	$289.00 —	$721.78 —	$732.06 —	$362.53B —	28.48	$25.64 —
Roche Holding AG RHHBF	$404.69 —	0	$322.26B —	$9.00 —	$410.00 —	$410.00 —	$322.26B —	27.54	$14.69 —
Reelcause RCIT	$2,195.57 —	-0.24	$287.03B —	$32.16K —	$0.00 —	$0.00 —	$287.03B —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}