Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.83B
Tổng khối lượng
BTC 56.18%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 74 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us Canon Inc. CAJFF US $26.36 —
-10.22
$22.76B — $475.00 — $26.87 — $28.00 — $22.76B — 11.51 $2.29 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Cellnex Telecom CLNXF US $33.64 —
+4.03
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
us Wärtsilä Oyj Abp WRTBF US $37.72 —
-10.19
$22.24B — $100.00 — $37.72 — $37.72 — $22.24B — 29.70 $1.27 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.57 —
-1.21
$22.22B — $500.00 — $10.90 — $10.90 — $22.22B — 0 -$0.04 —
us Furukawa Electric FUWAF US $315.00 —
0
$22.16B — $2.00 — $276.95 — $277.82 — $22.16B — 48.98 $6.43 —
us Terumo TRUMF US $14.96 —
0
$22.07B — $100.00 — $13.60 — $13.60 — $22.07B — 26.24 $0.57 —
us Tenaga Nasional Berhad TNABF US $3.56 —
-0.42
$22.04B — $100.00 — $3.85 — $3.85 — $22.04B — 17.77 $0.20 —
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.03B — $60.00 — $16.60 — $16.60 — $22.03B — 12.39 $1.30 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Sumitomo Realty & Development SURDF US $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.65 $1.42 —
us First Citizens BancShares, Inc. FCNCB US $1,880.00 —
+2.45
$21.78B — $30.00 — $1,751.03 — $1,905.14 — $21.78B — 10.84 $173.34 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Bombardier Bombardier BDRAF US $218.00 —
-0.88
$21.51B — $7.00 — $218.00 — $222.00 — $21.51B — 22.99 $9.48 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us OMV Aktiengesellschaft OMVJF US $65.88 —
0
$21.48B — $500.00 — $65.88 — $70.00 — $21.48B — 16.06 $4.10 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
us ASICS ASCCF US $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.76 $4.97 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
us Rogers Communications Inc. RCIAF US $39.00 —
+3.17
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
us NEXT NXGPF US $184.28 —
+3.39
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Fortum Oyj FOJCF US $23.42 —
-0.55
$21.01B — $1.50K — $23.81 — $23.81 — $21.01B — 22.09 $1.06 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us CK Asset CHKGF US $5.94 —
0
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
us Arca Continental, S.A.B. de C.V EMBVF US $12.19 —
-2.01
$20.70B — $1.73K — $12.25 — $12.32 — $20.70B — 19.04 $0.64 —
us Aristocrat Leisure ARLUF US $34.32 —
-2.25
$20.70B — $400.00 — $34.84 — $34.84 — $20.70B — 20.55 $1.67 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us PTT Exploration and Production Public Company PEXNY US $8.85 —
+1.96
$20.63B — $10.00 — $8.66 — $8.66 — $20.63B — 10.41 $0.85 —
us ENEOS Holdings, Inc. JXHLY US $15.28 —
-2.86
$20.55B — $416.00 — $15.06 — $15.06 — $20.55B — 12.73 $1.20 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Traton SE Traton SE TRATF US $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.85 $3.01 —
us Tenaga Nasional Berhad TNABY US $13.76 —
0
$20.05B — $27.00 — $13.30 — $13.30 — $20.05B — 16.98 $0.81 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $142.40 —
-5.38
$20.04B — $2.86K — $125.56 — $131.85 — $20.04B — 44.22 $3.22 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $203.66 —
-1.14
$19.81B — $1.00 — $212.25 — $212.25 — $19.81B — 64.04 $3.18 —
us Heineken Holding HKHHF US $70.90 —
+3.58
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us New China Life Insurance Company NWWCF US $6.28 —
+8.71
$19.58B — $200.00 — $6.90 — $7.04 — $19.58B — 3.58 $1.75 —
us Capgemini SE CAPMF US $115.97 —
-0.71
$19.38B — $200.00 — $114.29 — $114.29 — $19.38B — 11.02 $10.52 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.54 $8.98 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
us Straumann Holding AG SAUHF US $118.63 —
-0.44
$19.02B — $250.00 — $109.00 — $109.00 — $19.02B — 42.36 $2.80 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
us Bank of Ireland BKRIF US $19.97 —
+0.1
$18.97B — $300.00 — $20.20 — $20.20 — $18.97B — 15.12 $1.32 —
us Jardine Matheson JARLF US $64.30 —
0
$18.96B — $100.00 — $61.50 — $61.50 — $18.96B — 17.05 $3.77 —
us MTU Aero Engines AG MTUAF US $350.00 —
-1.41
$18.84B — $5.00 — $350.00 — $350.00 — $18.84B — 16.41 $21.32 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
us Anglo American Platinum AGPPF US $71.31 —
0
$18.82B — $100.00 — $72.75 — $72.75 — $18.82B — 20.20 $3.53 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Chow Tai Fook Jewellery CJEWF US $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
us JD Health JDHIF US $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
us EDP Renewables EDRVY US $35.29 —
0
$18.70B — $201.00 — $34.79 — $37.21 — $18.70B — 73.52 $0.48 —
us Jiangxi Copper Company JIAXF US $4.40 —
0
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
us Vonovia SE VNNVF US $22.00 —
0
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
Resonac Resonac SHWDY US $102.55 —
+0.21
$18.56B — $15.00 — $106.21 — $117.07 — $18.56B — 102.54 $1.00 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
us Resonac SHWDF US $101.00 —
-1.37
$18.28B — $200.00 — $99.95 — $101.00 — $18.28B — 101.00 $1.00 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Santos Limited Santos Limited STOSF US $5.62 —
0
$18.25B — $900.00 — $5.48 — $5.61 — $18.25B — 22.48 $0.25 —
us Essity AB (publ) ETTYF US $26.75 —
0
$18.18B — $370.00 — $27.50 — $27.50 — $18.18B — 13.78 $1.94 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.17B — $250.00 — $4.40 — $4.40 — $18.17B — 25.88 $0.17 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
Carlsberg A/S Carlsberg A/S CABJF US $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.11 —
-11.2
$18.00B — $100.00 — $1.20 — $1.20 — $18.00B — 37.00 $0.03 —
us KGHM Polska Miedz KGHPF US $90.00 —
-3.49
$18.00B — $100.00 — $93.25 — $93.25 — $18.00B — 9.62 $9.35 —
us Singapore Exchange SPXCF US $16.80 —
+5
$17.99B — $1.00 — $18.10 — $18.10 — $17.99B — 35.74 $0.47 —
us Moncler S.p.A MONRF US $66.10 —
0
$17.98B — $104.00 — $63.00 — $63.00 — $17.98B — 24.84 $2.66 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Pernod Ricard SA PDRDF US $70.92 —
+0.2
$17.86B — $360.00 — $72.00 — $74.00 — $17.86B — 10.99 $6.45 —
us Banca Mediolanum S.p.A BNCDY US $48.21 —
+1.01
$17.82B — $1.37K — $46.35 — $48.21 — $17.82B — 12.17 $3.96 —
us Henderson Land Development Company Limited HLDVF US $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
us Galp Energia, SGPS GLPEF US $21.94 —
0
$17.69B — $478.00 — $22.34 — $22.34 — $17.69B — 18.43 $1.19 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency