结果页面 72，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Volkswagen AG VLKAF	$103.66 —	-2.39	$52.73B —	$400.00 —	$102.80 —	$102.80 —	$52.73B —	7.31	$14.17 —
Assicurazioni Generali S.p.A ARZGF	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.22	$3.12 —
Holcim HCMLF	$94.68 —	0	$52.37B —	$350.00 —	$96.52 —	$96.52 —	$52.37B —	107.59	$0.88 —
Deutsche Börse AG DBOEF	$279.45 —	+1.4	$51.83B —	$10.00 —	$288.70 —	$288.70 —	$51.83B —	21.46	$13.02 —
China CITIC Bank Corporation Limited CHCJY	$18.62 —	0	$51.81B —	$970.00 —	$20.50 —	$20.50 —	$51.81B —	5.24	$3.55 —
China CITIC Bank CHBJF	$0.93 —	0	$51.75B —	$115.00 —	$0.92 —	$0.92 —	$51.75B —	5.16	$0.18 —
Singapore Telecommunications Limited SNGNF	$3.15 —	-2.17	$51.68B —	$3.00K —	$3.70 —	$3.70 —	$51.68B —	12.11	$0.26 —
WuXi AppTec Co., Ltd. WUXIF	$17.21 —	0	$51.34B —	$600.00 —	$15.00 —	$15.00 —	$51.34B —	16.87	$1.02 —
Sumitomo SSUMF	$42.80 —	0	$51.15B —	$30.00 —	$44.26 —	$44.26 —	$51.15B —	13.71	$3.12 —
BASF SE BFFAF	$57.41 —	-3.11	$50.77B —	$100.00 —	$61.50 —	$61.50 —	$50.77B —	28.99	$1.98 —
KBC KBCSF	$127.05 —	-3.02	$50.69B —	$100.00 —	$127.05 —	$127.05 —	$50.69B —	12.57	$10.10 —
United Overseas Bank UOVEF	$30.59 —	-0.62	$50.55B —	$272.00 —	$29.50 —	$29.50 —	$50.55B —	14.29	$2.14 —
Sun Hung Kai Properties SUHJF	$17.38 —	0	$50.36B —	$8.00 —	$18.83 —	$18.83 —	$50.36B —	17.91	$0.97 —
CITIC CTPCF	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
PICC Property and Casualty Company PPCCF	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
CITIC Limited CTPCY	$8.56 —	+0.23	$49.80B —	$800.00 —	$8.30 —	$8.30 —	$49.80B —	5.78	$1.48 —
ArcelorMittal S.A. AMSYF	$65.37 —	0	$49.71B —	$100.00 —	$48.60 —	$48.60 —	$49.71B —	17.11	$3.82 —
Volkswagen AG VLKPF	$98.49 —	+2.33	$49.37B —	$540.00 —	$107.85 —	$108.50 —	$49.37B —	6.95	$14.17 —
CITIC Securities Company CIIHF	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
Prysmian S.p.A PRYMF	$168.44 —	-7.6	$49.23B —	$101.00 —	$166.71 —	$179.33 —	$49.23B —	30.84	$5.46 —
ASM International NV ASMXF	$996.06 —	-2.13	$48.69B —	$1.00 —	$1,020.00 —	$1,020.00 —	$48.69B —	42.54	$23.41 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$79.00 —	-4.82	$47.96B —	$100.00 —	$83.00 —	$83.00 —	$47.96B —	6.08	$12.99 —
RWE Aktiengesellschaft RWNFF	$64.96 —	-0.46	$47.59B —	$1.10K —	$65.14 —	$65.14 —	$47.59B —	17.13	$3.79 —
Commerzbank AG CRZBF	$43.03 —	0	$47.18B —	$1.48K —	$43.50 —	$43.50 —	$47.18B —	17.07	$2.52 —
Legrand SA LGRVF	$178.77 —	0	$46.73B —	$5.00 —	$181.00 —	$181.00 —	$46.73B —	31.75	$5.63 —
WuXi AppTec WUXAY	$15.52 —	-2.21	$46.31B —	$161.00 —	$15.50 —	$15.55 —	$46.31B —	15.21	$1.02 —
Baidu BAIDF	$16.98 —	0	$46.23B —	$299.00 —	$16.82 —	$16.82 —	$46.23B —	0	-$0.02 —
Fortescue Ltd FSUMF	$15.00 —	-1.7	$46.18B —	$600.00 —	$14.50 —	$15.00 —	$46.18B —	12.39	$1.21 —
Erste Group Bank AG EBKOF	$118.31 —	+2.33	$45.96B —	$100.00 —	$115.52 —	$115.52 —	$45.96B —	11.89	$9.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Disco DISPF	$410.29 —	-6.87	$44.50B —	$3.00 —	$429.99 —	$446.08 —	$44.50B —	52.60	$7.80 —
Lonza LZAGF	$633.54 —	+3.31	$44.25B —	$55.00 —	$625.45 —	$625.45 —	$44.25B —	38.60	$16.41 —
Goodman GMGSF	$21.50 —	0	$43.96B —	$9.00 —	$21.99 —	$21.99 —	$43.96B —	35.83	$0.60 —
Aena S.M.E ANNSF	$28.71 —	+2.28	$43.83B —	$6.03K —	$28.81 —	$28.81 —	$43.83B —	17.19	$1.67 —
HOCHTIEF Aktiengesellschaft HOCFF	$576.00 —	-0.05	$43.63B —	$6.00 —	$545.00 —	$550.00 —	$43.63B —	46.52	$12.38 —
Heineken N.V. HINKF	$78.06 —	0	$43.52B —	$467.00 —	$77.21 —	$77.21 —	$43.52B —	19.86	$3.93 —
Swisscom AG SWZCF	$807.85 —	-3.89	$43.42B —	$5.00 —	$860.00 —	$860.00 —	$43.42B —	26.81	$30.13 —
Livento NUGN	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
DNB Bank ASA DNBBF	$30.08 —	-3.57	$43.27B —	$195.00 —	$30.40 —	$30.40 —	$43.27B —	10.05	$2.99 —
Siemens Healthineers AG SEMHF	$38.64 —	+2.05	$43.24B —	$1.20K —	$39.90 —	$40.50 —	$43.24B —	17.64	$2.19 —
Swiss Re AG SSREF	$145.23 —	+2.17	$42.90B —	$1.08K —	$152.70 —	$152.70 —	$42.90B —	9.33	$15.55 —
The People's Insurance Company (Group) of China Limited PINXY	$14.05 —	0	$42.68B —	$4.00 —	$12.75 —	$12.75 —	$42.68B —	4.76	$2.95 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$11.46 —	0	$42.49B —	$130.00 —	$11.20 —	$11.20 —	$42.49B —	23.87	$0.48 —
Fanuc FANUF	$45.50 —	-11.39	$42.46B —	$100.00 —	$45.50 —	$45.50 —	$42.46B —	40.99	$1.11 —
Hang Seng Bank HSNGF	$19.19 —	0	$42.11B —	$0.00 —	$0.00 —	$0.00 —	$42.11B —	0	$0.00 —
Danske Bank A/S DNSKF	$51.00 —	0	$41.28B —	$400.00 —	$51.00 —	$51.00 —	$41.28B —	11.72	$4.35 —
Bayer Aktiengesellschaft BAYZF	$41.50 —	+3.65	$40.77B —	$2.10K —	$41.50 —	$41.50 —	$40.77B —	0	-$2.54 —
Daikin Industries,Ltd DKILF	$138.21 —	-4.58	$40.47B —	$100.00 —	$160.00 —	$160.00 —	$40.47B —	23.54	$5.87 —
SSE SSEZF	$33.46 —	+11.33	$40.35B —	$1.00K —	$34.00 —	$34.00 —	$40.35B —	23.56	$1.42 —
Swire Pacific SWRAF	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
A.P. Møller - Mærsk A/S AMKBF	$2,761.63 —	+8.98	$39.87B —	$2.00 —	$2,700.00 —	$2,700.00 —	$39.87B —	25.57	$107.98 —
Toyota Industries TYIDF	$132.61 —	+3.6	$39.85B —	$400.00 —	$130.00 —	$132.61 —	$39.85B —	28.39	$4.67 —
PICC Property and Casualty Company Limited PPCCY	$44.75 —	-2.57	$39.81B —	$556.00 —	$48.00 —	$48.00 —	$39.81B —	6.67	$6.70 —
JD.com JDCMF	$14.50 —	0	$39.61B —	$3.10K —	$14.85 —	$14.85 —	$39.61B —	21.32	$0.68 —
Swedbank AB (publ) SWDBF	$34.83 —	0	$39.14B —	$376.00 —	$35.50 —	$35.50 —	$39.14B —	11.61	$3.00 —
A.P. Møller - Mærsk A/S AMKAF	$2,700.00 —	+10.43	$38.98B —	$2.00 —	$2,637.00 —	$2,637.40 —	$38.98B —	25.00	$108.00 —
Reckitt Benckiser Group plc RBGPF	$60.56 —	+0.92	$38.53B —	$340.00 —	$61.50 —	$61.50 —	$38.53B —	9.23	$6.56 —
Telstra Group Limited TTRAF	$3.44 —	-3.91	$38.49B —	$500.00 —	$3.50 —	$3.50 —	$38.49B —	24.57	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$143.79 —	0	$38.24B —	$200.00 —	$144.99 —	$144.99 —	$38.24B —	32.45	$4.43 —
Schindler Holding AG SHLAF	$347.87 —	+5.18	$37.99B —	$1.00 —	$347.87 —	$347.87 —	$37.99B —	28.82	$12.07 —
Hua Hong Grace Semiconductor HHUSF	$19.50 —	0	$37.82B —	$100.00 —	$19.50 —	$19.50 —	$37.82B —	650.00	$0.03 —
Endesa ELEZF	$36.55 —	+3.1	$37.54B —	$200.00 —	$36.55 —	$36.55 —	$37.54B —	14.00	$2.61 —
Mahindra & Mahindra Limited MAHMF	$31.25 —	-2.34	$37.52B —	$100.00 —	$31.25 —	$31.25 —	$37.52B —	19.77	$1.58 —
EQT AB (publ) EQBBF	$32.01 —	0	$37.45B —	$1.50K —	$32.25 —	$32.25 —	$37.45B —	44.46	$0.72 —
ASSA ABLOY AB (publ) ASAZF	$33.50 —	-0.89	$37.21B —	$100.00 —	$38.45 —	$38.45 —	$37.21B —	22.18	$1.51 —
Hang Seng Bank Limited HSNGY	$19.70 —	0	$36.90B —	$0.00 —	$0.00 —	$0.00 —	$36.90B —	0	$0.00 —
Daiichi Life DCNSF	$10.18 —	-2.31	$36.64B —	$450.00 —	$9.00 —	$9.00 —	$36.64B —	13.56	$0.75 —
MS&AD Insurance MSADF	$25.00 —	+1.42	$36.27B —	$100.00 —	$25.00 —	$25.00 —	$36.27B —	7.55	$3.31 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.10 —	+4.55	$36.19B —	$30.00 —	$43.66 —	$43.66 —	$36.19B —	14.02	$2.93 —
Kering SA PPRUF	$295.00 —	+5.41	$36.17B —	$5.00 —	$295.00 —	$295.00 —	$36.17B —	0	-$0.27 —
Epiroc AB (publ) EPIAF	$29.81 —	+1.48	$36.06B —	$140.00 —	$29.75 —	$29.75 —	$36.06B —	39.74	$0.75 —
China Hongqiao Group Limited CHHQY	$36.44 —	0	$35.78B —	$7.00 —	$42.15 —	$42.15 —	$35.78B —	10.35	$3.52 —
Heidelberg Materials AG HLBZF	$201.00 —	-0.61	$35.45B —	$3.00 —	$209.00 —	$209.00 —	$35.45B —	15.50	$12.96 —
Teva Pharmaceutical Industries Limited TEVJF	$30.34 —	+0.5	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$28.22 —	-1.91	$35.27B —	$16.00 —	$22.40 —	$22.40 —	$35.27B —	12.00	$2.35 —
Transurban TRAUF	$11.30 —	+14.6	$35.26B —	$904.00 —	$10.20 —	$10.20 —	$35.26B —	102.72	$0.11 —
Sompo NHOLF	$39.43 —	0	$35.18B —	$587.00 —	$38.70 —	$38.70 —	$35.18B —	9.00	$4.38 —
Schindler Holding AG SHLRF	$314.50 —	-1.08	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.09	$12.05 —
Leonardo S.p.a FINMF	$60.81 —	+2.79	$35.09B —	$500.00 —	$64.73 —	$64.73 —	$35.09B —	23.38	$2.60 —
Intact Financial Corporation IFCZF	$197.90 —	+1.69	$34.99B —	$47.00 —	$190.85 —	$195.26 —	$34.99B —	14.63	$13.52 —
Gold Fields Limited GFIOF	$39.00 —	0	$34.88B —	$250.00 —	$39.00 —	$39.00 —	$34.88B —	9.89	$3.94 —
Carnival PLC CUKPF	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
PT Bank Central Asia Tbk PBCRF	$0.28 —	-6.67	$34.41B —	$13.89K —	$0.38 —	$0.38 —	$34.41B —	9.33	$0.03 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Bank Leumi le-Israel B.M BLMIF	$23.14 —	-2.24	$34.13B —	$400.00 —	$24.47 —	$24.47 —	$34.13B —	9.72	$2.38 —
China Resources Land Limited CRBJY	$47.80 —	+2.29	$34.09B —	$450.00 —	$47.66 —	$47.66 —	$34.09B —	9.08	$5.26 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	27.75	$3.93K —
CSL CMXHF	$70.54 —	+6.09	$33.78B —	$100.00 —	$66.00 —	$66.00 —	$33.78B —	11.43	$6.17 —
PTT Public Company Limited PUTRY	$5.90 —	0	$33.42B —	$10.00 —	$5.85 —	$5.85 —	$33.42B —	11.80	$0.50 —
Givaudan SA GVDBF	$3,611.22 —	+0.31	$33.33B —	$8.00 —	$3,439.89 —	$3,440.15 —	$33.33B —	24.75	$145.89 —
Malayan Banking Berhad MLYBY	$5.51 —	+4.95	$33.32B —	$5.00 —	$5.68 —	$5.68 —	$33.32B —	12.81	$0.43 —
ABN AMRO Bank N.V. ABMRF	$40.25 —	0	$32.84B —	$13.50K —	$40.25 —	$40.25 —	$32.84B —	13.64	$2.95 —
Prudential plc PUKPF	$13.10 —	+5.22	$32.78B —	$100.00 —	$13.10 —	$13.10 —	$32.78B —	8.56	$1.53 —
Hannover Rück SE HVRRF	$271.70 —	0	$32.77B —	$1.00 —	$325.00 —	$325.00 —	$32.77B —	9.83	$27.63 —
adidas AG ADDDF	$184.31 —	-9.68	$32.69B —	$1.00 —	$187.27 —	$187.27 —	$32.69B —	20.57	$8.96 —
FirstRand FANDF	$5.83 —	0	$32.60B —	$1.00 —	$5.01 —	$5.01 —	$32.60B —	12.14	$0.48 —
Japan Post JPHLF	$11.50 —	0	$32.27B —	$100.00 —	$9.99 —	$9.99 —	$32.27B —	14.19	$0.81 —
Vodafone Group Public Limited Company VODPF	$1.39 —	-10.9	$32.01B —	$669.00 —	$1.38 —	$1.38 —	$32.01B —	0	-$0.01 —
Malayan Banking Berhad MLYNF	$2.60 —	-6.47	$31.94B —	$1.25K —	$2.60 —	$2.60 —	$31.94B —	11.81	$0.22 —
FirstRand Limited FANDY	$56.63 —	0	$31.67B —	$150.00 —	$53.40 —	$53.40 —	$31.67B —	11.77	$4.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}