国家/地区：美国，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (92)
所有交流
石油和天然气中游 (92)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.93 — |
+0.33
|
$97.95B — | $3.02M — | $44.74 — | $45.4 — | $97.95B — | 22.80 | $1.97 — | |
| Enbridge EBBNF | $23.2 — |
+1.27
|
$91.18B — | $1.2K — | $23.2 — | $23.2 — | $91.18B — | 10.45 | $2.22 — | |
| The Williams Companies WMB | $60.48 — |
-0.02
|
$73.85B — | $11.63M — | $60.01 — | $61.56 — | $73.85B — | 32.51 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.88 — |
-0.99
|
$66.98B — | $3.91M — | $30.75 — | $31.63 — | $66.98B — | 11.56 | $2.67 — | |
| Kinder Morgan KMI | $28.09 — |
+0.29
|
$62.44B — | $13.39M — | $27.79 — | $28.55 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-1.18
|
$61.26B — | $13.89M — | $17.52 — | $18 — | $61.26B — | 13.36 | $1.32 — | |
| MPLX LP MPLX | $51.13 — |
-0.49
|
$52.19B — | $1.39M — | $50.73 — | $51.79 — | $52.19B — | 11.80 | $4.33 — | |
| Cheniere Energy LNG | $232.53 — |
-1.03
|
$52.11B — | $1.41M — | $231.89 — | $238.38 — | $52.11B — | 17.03 | $13.65 — | |
| ONEOK OKE | $79.85 — |
-3.06
|
$49.88B — | $3.5M — | $79.24 — | $83.44 — | $49.88B — | 15.59 | $5.12 — | |
| TC Energy Corporation TRP | $47.24 — |
-0.4
|
$49.46B — | $4.76M — | $47.05 — | $48.21 — | $49.46B — | 16.06 | $2.94 — | |
| Targa Resources TRGP | $164.73 — |
-3.47
|
$35.74B — | $1.88M — | $164.15 — | $172.73 — | $35.74B — | 30.28 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $55.76 — |
-0.43
|
$26.99B — | $216.99K — | $55.05 — | $56.26 — | $26.99B — | 13.43 | $4.15 — | |
| Pembina Pipeline PBA | $36.85 — |
-1.79
|
$21.41B — | $3.01M — | $36.8 — | $37.84 — | $21.41B — | 16.52 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.36
|
$14.75B — | $1.01M — | $38.29 — | $38.97 — | $14.75B — | 11.58 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.25 — |
-1.03
|
$12.96B — | $2.06M — | $18.14 — | $18.64 — | $12.96B — | 19.62 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.68 — |
-5.01
|
$11.74B — | $1.84M — | $38.55 — | $41.35 — | $11.74B — | 9.79 | $3.95 — | |
| DT Midstream DTM | $106.17 — |
-0.12
|
$10.8B — | $750.52K — | $105.21 — | $107.8 — | $10.8B — | 28.92 | $3.67 — | |
| Antero Midstream AM | $18.37 — |
-0.11
|
$8.8B — | $2.36M — | $18.28 — | $18.57 — | $8.8B — | 21.36 | $0.86 — | |
| AltaGas ATGFF | $27.99 — |
+0.11
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $38.03 — |
-1.22
|
$8.09B — | $1.48M — | $37.88 — | $38.96 — | $8.09B — | 14.91 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.43 — |
-1.17
|
$4.58B — | $1.26M — | $19.43 — | $19.94 — | $4.58B — | 26.61 | $0.73 — | |
| Golar LNG GLNG | $41.17 — |
-0.95
|
$4.35B — | $900.49K — | $40.88 — | $42.76 — | $4.35B — | 1372.33 | $0.03 — | |
| Frontline FRO | $18.58 — |
-2.11
|
$4.14B — | $6.43M — | $18.48 — | $19.64 — | $4.14B — | 11.83 | $1.57 — | |
| Gibson Energy GBNXF | $17.51 — |
+0.42
|
$2.89B — | $400 — | $17.45 — | $17.5 — | $2.89B — | 24.66 | $0.71 — | |
| Kinetik KNTK | $41.59 — |
-2.96
|
$2.53B — | $1.09M — | $41.48 — | $43.3 — | $2.53B — | 43.77 | $0.95 — | |
| Scorpio Tankers STNG | $42.31 — |
-1.4
|
$2.16B — | $1.5M — | $41.84 — | $44.21 — | $2.16B — | 4.12 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.68 — |
+0.3
|
$2.04B — | $337.54K — | $16.58 — | $16.9 — | $2.04B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.09 — |
-2.66
|
$1.93B — | $814.16K — | $38.87 — | $41.1 — | $1.93B — | 6.05 | $6.46 — | |
| DHT DHT | $11.65 — |
-0.77
|
$1.89B — | $2.28M — | $11.61 — | $12.17 — | $1.89B — | 10.59 | $1.1 — | |
| Global Partners LP GLP | $54.5 — |
+0.93
|
$1.85B — | $56.48K — | $53.9 — | $56.39 — | $1.85B — | 17.35 | $3.14 — | |
| TORM TRMD | $18.23 — |
-3.65
|
$1.85B — | $1.21M — | $18.1 — | $19.12 — | $1.85B — | 3.86 | $4.72 — | |
| NGL Energy Partners LP NGL-PC | $22.74 — |
0
|
$1.61B — | $9.63K — | $22.5 — | $23 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
+0.14
|
$1.59B — | $22.06K — | $22.14 — | $22.57 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.24 — |
-2.6
|
$1.57B — | $877.14K — | $44.04 — | $46.65 — | $1.57B — | 4.64 | $9.52 — | |
| FLEX LNG FLNG | $23.83 — |
-0.71
|
$1.32B — | $478.26K — | $23.75 — | $24.68 — | $1.32B — | 12.47 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.74 — |
+0.08
|
$1.18B — | $916 — | $25.36 — | $25.74 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.95 — |
-2.39
|
$1.09B — | $758.52K — | $24.78 — | $25.93 — | $1.09B — | 11.65 | $2.14 — | |
| Navigator NVGS | $14.58 — |
-0.27
|
$1.01B — | $509.14K — | $14.48 — | $14.88 — | $1.01B — | 11.48 | $1.27 — | |
| Teekay TK | $8.86 — |
-1.99
|
$755.39M — | $1.24M — | $8.81 — | $9.32 — | $755.39M — | 6.23 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.61 — |
-1.28
|
$608.58M — | $376.62K — | $4.6 — | $4.82 — | $608.58M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+0.92
|
$561.64M — | $223.18K — | $12.03 — | $12.34 — | $561.64M — | 24.59 | $0.49 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
+0.28
|
$131.91M — | $32.77K — | $3.57 — | $3.69 — | $131.91M — | 3.27 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
+0.97
|
$122.24M — | $15.4K — | $3.05 — | $3.15 — | $122.24M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.37 — |
-1.46
|
$115.98M — | $637.52K — | $3.33 — | $3.68 — | $115.98M — | 2.80 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.31 — |
+0.08
|
$82.73M — | $9.26K — | $25.29 — | $25.31 — | $82.73M — | 22.37 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
+4.32
|
$11.74M — | $470.61K — | $0.52 — | $0.5999 — | $11.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
+2.86
|
$11.03M — | $1K — | $0.14 — | $0.14 — | $11.03M — | 0.032 | $4.42 — | |
| Marine Petroleum Trust MARPS | $5.25 — |
-1.96
|
$10.5M — | $401.39K — | $5 — | $6.46 — | $10.5M — | 14.18 | $0.37 — | |
| Mirage Energy MRGE | $0.004 — |
-20
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-18.95
|
$345.67K — | $33K — | $0.02 — | $0.02 — | $345.67K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.84 — |
+0.24
|
$0 — | $2.55K — | $25.8 — | $25.84 — | $0 — | 11.38 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $32.3 — |
+0.03
|
$7.48B — | $100 — | $32.3 — | $32.3 — | $7.48B — | 18.67 | $1.73 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.11 — |
0
|
$5.75B — | $1.54K — | $42.1 — | $42.1 — | $5.75B — | 13.71 | $3.58 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.64B — | $100 — | $46.5 — | $46.5 — | $5.64B — | 12.30 | $3.58 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.91 — |
-2.43
|
$2.91B — | $300 — | $18.91 — | $18.96 — | $2.91B — | 72.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 26.50 | $2.47 — | |
| GasLog Partners LP GLOP-PB | $25.62 — |
+0.36
|
$1.1B — | $660 — | $25.62 — | $25.62 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.8 — |
<0.01
|
$1.08B — | $1.23K — | $25.51 — | $25.9 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.18 — |
+0.27
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.70 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.18 — |
+0.13
|
$0 — | $1.76K — | $25.01 — | $25.18 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.24 — |
0
|
$0 — | $450 — | $23.88 — | $23.92 — | $0 — | 10.92 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}