国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
石油和天然气中游 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $46.63 — |
-0.24
|
$101.79B — | $2.33M — | $46.62 — | $47.33 — | $101.79B — | 25.20 | $1.85 — | ||
| The Williams Companies WMB | $58.26 — |
-0.68
|
$71.15B — | $12.65M — | $58.22 — | $59.08 — | $71.15B — | 30.18 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Kinder Morgan KMI | $26.49 — |
+0.57
|
$58.93B — | $17.61M — | $26.32 — | $26.73 — | $58.93B — | 21.71 | $1.22 — | ||
| TC Energy Corporation TRP | $54.37 — |
+0.54
|
$56.67B — | $830.70K — | $54.30 — | $54.93 — | $56.67B — | 20.91 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+1.11
|
$56.27B — | $15.84M — | $16.20 — | $16.44 — | $56.27B — | 13.11 | $1.25 — | ||
| MPLX LP MPLX | $53.70 — |
+0.92
|
$54.72B — | $3.80M — | $53.01 — | $54.06 — | $54.72B — | 11.37 | $4.72 — | ||
| ONEOK OKE | $71.67 — |
-0.03
|
$45.13B — | $8.33M — | $71.63 — | $72.77 — | $45.13B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $189.76 — |
-0.05
|
$41.70B — | $1.27M — | $188.94 — | $191.29 — | $41.70B — | 10.59 | $17.91 — | ||
| Targa Resources TRGP | $178.93 — |
+0.18
|
$38.50B — | $1.40M — | $178.13 — | $181.46 — | $38.50B — | 24.08 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $53.48 — |
+0.24
|
$25.89B — | $345.48K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| Pembina Pipeline PBA | $36.87 — |
+0.33
|
$21.42B — | $948.25K — | $36.87 — | $37.59 — | $21.42B — | 18.16 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.07 — |
-0.2
|
$15.94B — | $664.24K — | $39.02 — | $39.31 — | $15.94B — | 11.55 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-0.57
|
$12.38B — | $4.62M — | $17.54 — | $17.72 — | $12.38B — | 17.03 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.91 — |
-0.84
|
$12.37B — | $3.46M — | $37.70 — | $39.00 — | $12.37B — | 15.60 | $2.43 — | ||
| DT Midstream DTM | $118.02 — |
+0.31
|
$12.00B — | $647.56K — | $117.03 — | $118.94 — | $12.00B — | 29.87 | $3.95 — | ||
| AltaGas ATGFF | $29.77 — |
-1.16
|
$9.29B — | $166.00 — | $29.77 — | $30.06 — | $9.29B — | 16.44 | $1.81 — | ||
| Antero Midstream AM | $17.51 — |
-0.96
|
$8.38B — | $10.75M — | $17.48 — | $17.82 — | $8.38B — | 17.86 | $0.98 — | ||
| Keyera KEYUF | $31.45 — |
-0.32
|
$7.21B — | $1.40K — | $31.44 — | $31.69 — | $7.21B — | 23.12 | $1.36 — | ||
| Hess Midstream LP HESM | $33.86 — |
-0.18
|
$7.11B — | $1.18M — | $33.73 — | $34.08 — | $7.11B — | 12.04 | $2.81 — | ||
| Frontline FRO | $21.72 — |
-1.27
|
$4.84B — | $4.34M — | $21.66 — | $22.04 — | $4.84B — | 22.16 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.70 — |
-0.27
|
$4.36B — | $1.18M — | $18.68 — | $18.84 — | $4.36B — | 24.60 | $0.76 — | ||
| Golar LNG GLNG | $38.09 — |
+2.75
|
$3.90B — | $2.18M — | $37.07 — | $38.39 — | $3.90B — | 69.25 | $0.55 — | ||
| Topaz Energy TPZEF | $19.62 — |
+0.78
|
$3.03B — | $172.00 — | $19.85 — | $19.85 — | $3.03B — | 72.66 | $0.27 — | ||
| Gibson Energy GBNXF | $18.30 — |
+1.07
|
$3.01B — | $415.00 — | $18.11 — | $18.84 — | $3.01B — | 27.31 | $0.67 — | ||
| Scorpio Tankers STNG | $51.26 — |
+0.55
|
$2.65B — | $484.51K — | $50.50 — | $51.65 — | $2.65B — | 8.55 | $5.99 — | ||
| International Seaways INSW | $48.37 — |
+0.52
|
$2.39B — | $344.04K — | $47.59 — | $48.71 — | $2.39B — | 11.01 | $4.39 — | ||
| Kinetik KNTK | $33.62 — |
+0.12
|
$2.15B — | $842.22K — | $33.38 — | $34.05 — | $2.15B — | 82.00 | $0.41 — | ||
| TORM TRMD | $19.53 — |
-0.71
|
$1.98B — | $507.61K — | $19.40 — | $19.82 — | $1.98B — | 7.15 | $2.73 — | ||
| DHT DHT | $12.23 — |
-1.77
|
$1.97B — | $1.03M — | $12.21 — | $12.42 — | $1.97B — | 9.86 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.51 — |
-2.51
|
$1.90B — | $416.99K — | $15.37 — | $16.09 — | $1.90B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.18 — |
+0.8
|
$1.87B — | $280.87K — | $53.44 — | $54.83 — | $1.87B — | 6.01 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.20 — |
-0.41
|
$1.73B — | $250.93K — | $24.20 — | $24.49 — | $1.73B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.21 — |
+1.93
|
$1.46B — | $61.99K — | $42.22 — | $43.25 — | $1.46B — | 20.77 | $2.08 — | ||
| FLEX LNG FLNG | $25.15 — |
-0.59
|
$1.36B — | $417.40K — | $25.06 — | $25.50 — | $1.36B — | 13.81 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.50 — |
-2.66
|
$1.21B — | $277.11K — | $9.46 — | $9.79 — | $1.21B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.30 — |
-0.12
|
$1.16B — | $165.15K — | $17.23 — | $17.38 — | $1.16B — | 11.53 | $1.50 — | ||
| Dorian LPG LPG | $24.54 — |
-2.15
|
$1.05B — | $331.07K — | $24.52 — | $25.28 — | $1.05B — | 11.05 | $2.22 — | ||
| Teekay TK | $9.17 — |
-0.54
|
$781.92M — | $543.16K — | $9.01 — | $9.27 — | $781.92M — | 10.30 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $16.73 — |
-0.83
|
$779.77M — | $75.36K — | $16.64 — | $17.19 — | $779.77M — | 50.69 | $0.33 — | ||
| New Fortress Energy NFE | $1.21 — |
+1.68
|
$344.31M — | $14.57M — | $1.16 — | $1.22 — | $344.31M — | 0 | -$4.92 — | ||
| Dynagas LNG Partners LP DLNG | $3.92 — |
-1.75
|
$142.62M — | $48.17K — | $3.90 — | $4.00 — | $142.62M — | 3.03 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.83 — |
+0.79
|
$138.74M — | $947.02K — | $3.67 — | $3.87 — | $138.74M — | 3.79 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.26 — |
-6.61
|
$88.26M — | $46.58K — | $2.26 — | $2.50 — | $88.26M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+1.15
|
$76.02M — | $200.00 — | $3.48 — | $3.52 — | $76.02M — | 0 | -$2.85 — | ||
| Marine Petroleum Trust MARPS | $4.32 — |
+0.46
|
$8.64M — | $15.63K — | $4.21 — | $4.39 — | $8.64M — | 13.93 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.09
|
$0.00 — | $2.44K — | $25.68 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $24.00 — |
+0.42
|
$94.32B — | $3.20K — | $23.95 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.36 | $4.83 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.10 | $4.83 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.43 | $4.15 — | ||
| NGL Energy Partners LP NGL-PC | $25.02 — |
+0.64
|
$1.77B — | $4.37K — | $24.90 — | $25.19 — | $1.77B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.47 — |
-1.16
|
$1.17B — | $15.94K — | $25.47 — | $25.83 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.12
|
$1.10B — | $980.00 — | $25.74 — | $25.75 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.31 — |
-0.15
|
$1.06B — | $483.00 — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
-0.23
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $314.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.93 — |
+0.36
|
$0.00 — | $100.00 — | $24.84 — | $24.84 — | $0.00 — | 11.23 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}