国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
石油和天然气中游 (74)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.04
|
$120.26B — | $2.82M — | $54.78 — | $55.43 — | $120.26B — | 26.47 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.27 — |
+0.25
|
$92.06B — | $4.03M — | $74.30 — | $75.62 — | $92.06B — | 33.01 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.80 — |
+0.43
|
$81.78B — | $2.58M — | $37.50 — | $38.08 — | $81.78B — | 13.99 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
-0.03
|
$72.26B — | $4.93M — | $32.20 — | $32.77 — | $72.26B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.98 — |
+0.26
|
$71.86B — | $1.37M — | $68.51 — | $69.31 — | $71.86B — | 28.86 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.86 — |
+0.25
|
$68.34B — | $8.43M — | $19.75 — | $20.02 — | $68.34B — | 16.55 | $1.20 — | ||
Targa Resources
TRGP
US
|
$277.86 — |
+1.48
|
$59.64B — | $756.17K — | $273.91 — | $279.00 — | $59.64B — | 28.35 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
-0.12
|
$58.29B — | $1.56M — | $56.63 — | $57.82 — | $58.29B — | 12.43 | $4.62 — | ||
ONEOK
OKE
US
|
$91.16 — |
+0.54
|
$57.43B — | $3.27M — | $89.94 — | $92.10 — | $57.43B — | 16.24 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$260.94 — |
+2.33
|
$54.68B — | $2.18M — | $254.19 — | $261.24 — | $54.68B — | 44.07 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.49 — |
+2.83
|
$31.70B — | $127.21K — | $63.51 — | $65.84 — | $31.70B — | 15.30 | $4.28 — | ||
Venture Global
VG
US
|
$12.38 — |
+6.82
|
$30.76B — | $23.87M — | $11.98 — | $12.83 — | $30.76B — | 12.89 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$48.31 — |
+1.24
|
$28.09B — | $643.84K — | $47.77 — | $48.35 — | $28.09B — | 25.69 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.29 — |
+1.09
|
$18.71B — | $637.24K — | $44.74 — | $45.38 — | $18.71B — | 14.89 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$23.13 — |
+1.98
|
$16.32B — | $1.70M — | $22.75 — | $23.21 — | $16.32B — | 20.83 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.99 — |
+3.29
|
$15.48B — | $2.54M — | $41.63 — | $43.04 — | $15.48B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.96 — |
-0.12
|
$14.89B — | $414.14K — | $145.38 — | $147.56 — | $14.89B — | 32.29 | $4.52 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.71 — |
0
|
$10.79B — | $2.06M — | $22.54 — | $22.84 — | $10.79B — | 26.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.46 — |
+2.12
|
$8.56B — | $2.04M — | $37.54 — | $38.62 — | $8.56B — | 9.47 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.92 — |
-0.41
|
$8.18B — | $682.29K — | $48.76 — | $49.81 — | $8.18B — | 19.49 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.99 — |
-0.41
|
$8.06B — | $677.84K — | $38.87 — | $39.44 — | $8.06B — | 13.49 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.95 — |
+1.22
|
$5.81B — | $1.12M — | $24.71 — | $25.09 — | $5.81B — | 31.98 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.47 — |
+1.93
|
$5.24B — | $915.65K — | $50.54 — | $52.10 — | $5.24B — | 39.89 | $1.29 — | ||
|
International Seaways
INSW
US
|
$88.20 — |
+3.48
|
$4.37B — | $457.42K — | $85.10 — | $88.55 — | $4.37B — | 8.03 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$77.33 — |
+4.05
|
$3.85B — | $658.52K — | $74.71 — | $77.73 — | $3.85B — | 7.63 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.10 — |
+3.38
|
$3.64B — | $400.00 — | $21.09 — | $21.10 — | $3.64B — | 33.49 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
+1.67
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
TORM
TRMD
US
|
$29.04 — |
+2.43
|
$2.97B — | $695.72K — | $28.50 — | $29.14 — | $2.97B — | 8.51 | $3.41 — | ||
DHT
DHT
US
|
$17.72 — |
+2.49
|
$2.85B — | $2.52M — | $17.18 — | $17.77 — | $2.85B — | 8.60 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$71.69 — |
+3.4
|
$2.48B — | $240.96K — | $69.39 — | $71.73 — | $2.48B — | 5.82 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
+1.75
|
$1.94B — | $176.99K — | $15.15 — | $15.87 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.97 — |
+0.13
|
$1.83B — | $177.62K — | $14.72 — | $15.04 — | $1.83B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.65 — |
+3.96
|
$1.74B — | $731.33K — | $39.36 — | $40.78 — | $1.74B — | 8.95 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$49.49 — |
+2.1
|
$1.68B — | $92.50K — | $48.22 — | $49.50 — | $1.68B — | 13.74 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$31.06 — |
+2.27
|
$1.68B — | $303.75K — | $30.44 — | $31.14 — | $1.68B — | 22.34 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$6.06 — |
+2.89
|
$1.28B — | $2.57M — | $5.91 — | $6.10 — | $1.28B — | 23.30 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.78 — |
+3.43
|
$1.28B — | $324.80K — | $20.04 — | $20.87 — | $1.28B — | 12.82 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$27.11 — |
+4.23
|
$1.26B — | $156.36K — | $26.43 — | $27.52 — | $1.26B — | 87.45 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$74.02 — |
-0.5
|
$1.08B — | $39.81K — | $73.50 — | $75.68 — | $1.08B — | 15.78 | $4.69 — | ||
|
Teekay
TK
US
|
$11.02 — |
+2.89
|
$958.87M — | $464.78K — | $10.74 — | $11.05 — | $958.87M — | 9.75 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$11.01 — |
+0.64
|
$380.43M — | $77.83K — | $10.87 — | $11.15 — | $380.43M — | 32.38 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.07 — |
+4.11
|
$229.23M — | $227.57K — | $4.91 — | $5.07 — | $229.23M — | 3.25 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
+1.11
|
$132.07M — | $23.81K — | $3.59 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
+0.96
|
$105.57M — | $1.69M — | $0.36 — | $0.38 — | $105.57M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.39 — |
+2.14
|
$93.51M — | $17.59K — | $2.34 — | $2.43 — | $93.51M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.16 — |
+0.48
|
$42.60M — | $41.89K — | $4.07 — | $4.32 — | $42.60M — | 11.88 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.78 — |
+1.48
|
$9.56M — | $21.59K — | $4.70 — | $4.88 — | $9.56M — | 15.41 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.80 — |
+8
|
$4.10M — | $89.94K — | $0.72 — | $0.76 — | $4.10M — | 1.10 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+40.71
|
$442.18K — | $58.00 — | $0.02 — | $0.02 — | $442.18K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.41 — |
+0.32
|
$0.00 — | $7.99K — | $25.30 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.75 — |
+0.41
|
$0.00 — | $4.33K — | $24.70 — | $24.75 — | $0.00 — | 11.15 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
-0.2
|
$0.00 — | $13.04K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
0
|
$0.00 — | $7.35K — | $25.55 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-13.93
|
$66.09M — | $10.00K — | $0.10 — | $0.10 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
-6.67
|
$2.96M — | $1.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $1.13K — | $25.61 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
+0.04
|
$0.00 — | $656.00 — | $25.55 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.02 — |
+0.5
|
$0.00 — | $1.75K — | $26.02 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.92 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.23 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.98 — |
+0.69
|
$0.00 — | $312.00 — | $25.98 — | $25.98 — | $0.00 — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}