Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$136.98B
总容积
BTC 61.30%     ETH 7.17%
比特币主导

国家/地区:美国,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气中游 (92)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.61
-0.07
$99.39B $4.19M $45.2 $46 $99.39B 26.98 $1.69
Enbridge  EBBNF $22.15
-0.09
$87.05B $1.3K $22.14 $22.15 $87.05B 9.98 $2.22
The Williams Companies  WMB $58.48
+0.48
$71.39B $4.55M $57.94 $59.65 $71.39B 32.13 $1.82
Enterprise Products Partners L.P  EPD $30.7
0
$66.49B $5.66M $30.49 $31.35 $66.49B 11.41 $2.69
Kinder Morgan  KMI $26.6
0
$59.11B $16.62M $26.41 $27.13 $59.11B 22.93 $1.16
Energy Transfer LP  ET $17.1
+0.71
$58.67B $13.74M $16.92 $17.6 $58.67B 13.35 $1.28
ONEOK  OKE $84.66
+0.73
$52.88B $3.74M $84.03 $87.19 $52.88B 16.37 $5.17
MPLX LP  MPLX $51.17
+1.09
$52.32B $1.65M $50.71 $51.79 $52.32B 12.15 $4.21
TC Energy Corporation  TRP $48.91
-0.2
$50.83B $1.67M $48.27 $49.32 $50.83B 16.75 $2.92
Cheniere Energy  LNG $228.09
-0.74
$50.82B $1.95M $223.93 $234.56 $50.82B 16.06 $14.2
Targa Resources  TRGP $172.35
+0.85
$37.5B $2.24M $170.61 $178.28 $37.5B 30.02 $5.74
Cheniere Energy Partners, L.P  CQP $59.16
+0.46
$28.64B $79.3K $58.71 $60.06 $28.64B 13.91 $4.25
Pembina Pipeline  PBA $38.09
-0.5
$22.12B $714.12K $37.69 $38.43 $22.12B 17.63 $2.16
Western Midstream Partners, LP  WES $37.9
-0.45
$14.45B $1.19M $37.62 $38.9 $14.45B 9.42 $4.02
Plains All American Pipeline, L.P  PAA $17.66
-0.51
$12.43B $2.98M $17.55 $18.17 $12.43B 24.19 $0.73
DT Midstream  DTM $96.92
+1.38
$9.85B $821.68K $95.62 $98.52 $9.85B 26.92 $3.6
Viper Energy, Inc.  VNOM $40.42
-0.61
$8.85B $1.11M $40.14 $42.02 $8.85B 10.58 $3.82
Hess Midstream LP  HESM $37.69
+0.69
$8.6B $1.39M $37.46 $38.41 $8.6B 15.13 $2.49
AltaGas  ATGFF $28.1
-1.71
$8.38B $1.3K $27.98 $28.4 $8.38B 20.07 $1.4
Antero Midstream  AM $16.67
+1
$7.98B $2.11M $16.43 $16.85 $7.98B 20.08 $0.83
Keyera  KEYUF $30.14
+0.33
$6.95B $100 $30.14 $30.14 $6.95B 19.69 $1.53
Plains GP Holdings, L.P  PAGP $18.84
-0.11
$4.39B $978.79K $18.73 $19.34 $4.39B 36.23 $0.52
Golar LNG  GLNG $39.51
+1.67
$4.13B $1.29M $38.78 $39.69 $4.13B 82.31 $0.48
Frontline  FRO $15.7
+4.88
$3.5B $3.67M $15.17 $15.96 $3.5B 7.04 $2.23
Kinetik  KNTK $41.84
0
$2.55B $840.09K $41.62 $43.6 $2.55B 41.01 $1.02
Gibson Energy  GBNXF $15.47
+0.13
$2.53B $200 $15.45 $15.46 $2.53B 23.08 $0.67
Scorpio Tankers  STNG $35.21
+2.21
$1.76B $769.2K $34.62 $35.33 $1.76B 2.67 $13.15
Global Partners LP  GLP $51.74
+3.98
$1.74B $35.62K $48.68 $51.76 $1.74B 21.46 $2.41
Genesis Energy, L.P  GEL $14.17
+1
$1.74B $128.08K $13.99 $14.32 $1.74B 0 -$1.24
DHT  DHT $10.27
+3.01
$1.65B $2.18M $9.94 $10.42 $1.65B 9.16 $1.12
International Seaways  INSW $32.33
+1.92
$1.59B $717.78K $31.5 $32.67 $1.59B 3.85 $8.38
TORM  TRMD $15.73
+2.28
$1.55B $552.51K $15.56 $15.87 $1.55B 2.47 $6.36
NGL Energy Partners LP  NGL-PB $21.17
+0.47
$1.51B $21.42K $21.02 $21.44 $1.51B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
-2.35
$1.49B $20.27K $21 $22.03 $1.49B 0 -$2.22
Teekay Tankers  TNK $39.39
+3.52
$1.35B $463.48K $38.01 $39.85 $1.35B 3.38 $11.63
FLEX LNG  FLNG $23.35
+1.3
$1.26B $238.87K $23.16 $23.44 $1.26B 10.71 $2.18
GasLog Partners LP  GLOP-PA $25.04
-0.08
$1.15B $4.27K $25.03 $25.1 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.5
+0.31
$1.09B $2.17K $25.42 $25.5 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.24
-0.86
$1.06B $2.41K $25.24 $25.5 $1.06B 0 -$0.44
Dorian LPG  LPG $20.42
+0.59
$874.07M $746.15K $20.19 $20.68 $874.07M 5.23 $3.9
Navigator  NVGS $12.28
+1.66
$850.53M $202.63K $12.19 $12.41 $850.53M 10.31 $1.19
Teekay  TK $6.64
+2.79
$554.7M $675.94K $6.48 $6.66 $554.7M 4.67 $1.42
Permian Basin Royalty Trust  PBT $9.9
-1
$461.43M $55.19K $9.54 $10.01 $461.43M 17.99 $0.55
NGL Energy Partners LP  NGL $3.06
+3.73
$403.96M $278.93K $2.97 $3.13 $403.96M 0 -$2.53
Brooge Energy  BROG $1.29
+3.63
$140.82M $6.61K $1.18 $1.29 $140.82M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.41
+1.19
$124.95M $55.99K $3.34 $3.47 $124.95M 3.24 $1.05
Martin Midstream Partners L.P  MMLP $2.72
+1.49
$106.23M $99.49K $2.7 $2.91 $106.23M 0 -$0.24
Imperial Petroleum  IMPP $2.62
+1.16
$88.36M $64.35K $2.58 $2.66 $88.36M 1.87 $1.4
Dynagas LNG Partners LP  DLNG-PB $25.97
+0.33
$84.87M $1.48K $25.97 $26.09 $84.87M 22.95 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.19
0
$84.12M $2K $0.19 $0.19 $84.12M 0 -$0.04
Avance Gas Holding  AVACF $0.9699
-11.82
$74.3M $715 $0.9699 $0.9699 $74.3M 0.16 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.53
-0.66
$11.27M $85.8K $0.52 $0.56 $11.27M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
+0.78
$7.8M $7.85K $3.85 $3.9 $7.8M 12.58 $0.31
Mirage Energy  MRGE $0.002
0
$1.02M $16.5K $0.0015 $0.0015 $1.02M 0 $0
Global Partners LP  GLP-PB $25.94
+0.99
$0 $12.64K $25.79 $26.13 $0 11.43 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $41
0
$5.17B $14 $38.65 $38.65 $5.17B 11.58 $3.54
Koninklijke Vopak  VOPKF $42.25
0
$5.17B $398 $41.5 $41.5 $5.17B 11.93 $3.54
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Topaz Energy  TPZEF $16.8
-1.64
$2.58B $1.34K $16.8 $16.8 $2.58B 73.04 $0.23
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $62.15
-10.38
$1.24B $2.3K $61.95 $66.05 $1.24B 30.46 $2.04
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.04
+53.65
$944.97K $9.47K $0.04 $0.04 $944.97K 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.55
0
$0 $100 $16 $16 $0 8.78 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $23.79
+1.1
$0 $395 $23.79 $23.8 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.04
0
$0 $2.3K $22.8 $22.9 $0 10.38 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看