国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
石油和天然气中游 (74)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.66 — |
+0.13
|
$119.36B — | $2.11M — | $54.30 — | $54.89 — | $119.36B — | 26.27 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.02 — |
-0.57
|
$91.75B — | $4.00M — | $74.12 — | $75.81 — | $91.75B — | 32.90 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.97M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $5.84M — | $31.77 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.33 — |
-0.93
|
$70.14B — | $2.32M — | $67.01 — | $68.48 — | $70.14B — | 28.17 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
-0.66
|
$67.65B — | $6.31M — | $19.50 — | $19.86 — | $67.65B — | 16.38 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.35 — |
+0.12
|
$58.67B — | $744.01K — | $269.02 — | $274.47 — | $58.67B — | 27.92 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $1.20M — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$89.92 — |
+0.47
|
$56.65B — | $2.42M — | $88.33 — | $90.44 — | $56.65B — | 16.02 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$258.64 — |
-1.01
|
$54.20B — | $1.26M — | $254.22 — | $264.76 — | $54.20B — | 43.68 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $42.40K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
Venture Global
VG
US
|
$12.24 — |
-2.31
|
$30.41B — | $10.51M — | $12.05 — | $12.66 — | $30.41B — | 12.75 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.55 — |
-0.83
|
$27.65B — | $643.00K — | $47.35 — | $48.13 — | $27.65B — | 25.42 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.62 — |
-0.56
|
$18.44B — | $734.72K — | $44.40 — | $45.38 — | $18.44B — | 14.67 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.89 — |
+0.26
|
$16.15B — | $1.46M — | $22.57 — | $23.00 — | $16.15B — | 20.62 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.03 — |
+0.86
|
$15.13B — | $947.82K — | $41.51 — | $42.05 — | $15.13B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.17 — |
-1.47
|
$14.81B — | $603.17K — | $143.70 — | $147.07 — | $14.81B — | 32.18 | $4.51 — | ||
Keyera
KEYUF
US
|
$40.47 — |
-1.41
|
$11.88B — | $1.38K — | $40.18 — | $40.71 — | $11.88B — | 72.26 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.89 — |
-0.81
|
$11.81B — | $400.00 — | $37.24 — | $37.24 — | $11.81B — | 32.66 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.28 — |
-1.33
|
$10.58B — | $1.10M — | $22.01 — | $22.60 — | $10.58B — | 25.90 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.13 — |
+4.29
|
$8.49B — | $1.91M — | $36.65 — | $38.16 — | $8.49B — | 9.39 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.32 — |
+0.08
|
$8.08B — | $361.90K — | $47.48 — | $48.47 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $681.77K — | $38.31 — | $38.85 — | $7.98B — | 13.36 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.75 — |
+0.34
|
$5.77B — | $730.93K — | $24.44 — | $24.77 — | $5.77B — | 31.73 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.24 — |
+0.73
|
$5.22B — | $583.40K — | $50.67 — | $51.30 — | $5.22B — | 39.72 | $1.29 — | ||
|
International Seaways
INSW
US
|
$88.48 — |
+6.63
|
$4.38B — | $383.26K — | $83.28 — | $88.49 — | $4.38B — | 8.05 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$79.32 — |
+4.03
|
$3.95B — | $871.15K — | $76.68 — | $79.68 — | $3.95B — | 7.83 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.06 — |
-0.32
|
$3.63B — | $1.00K — | $21.05 — | $21.06 — | $3.63B — | 33.42 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.99 — |
0
|
$3.40B — | $500.00 — | $21.24 — | $21.35 — | $3.40B — | 36.05 | $0.61 — | ||
|
TORM
TRMD
US
|
$29.48 — |
+5.06
|
$3.02B — | $631.55K — | $28.25 — | $29.50 — | $3.02B — | 8.64 | $3.41 — | ||
DHT
DHT
US
|
$17.76 — |
+4.9
|
$2.86B — | $1.98M — | $17.01 — | $17.77 — | $2.86B — | 8.62 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$72.45 — |
+4.59
|
$2.51B — | $252.76K — | $69.65 — | $72.50 — | $2.51B — | 5.88 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.55 — |
-7.91
|
$1.80B — | $394.51K — | $14.26 — | $15.52 — | $1.80B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.56 — |
-2.48
|
$1.78B — | $70.92K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.05 — |
+3.62
|
$1.71B — | $423.46K — | $38.75 — | $40.06 — | $1.71B — | 8.82 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.33 — |
+0.62
|
$1.64B — | $42.27K — | $47.97 — | $48.65 — | $1.64B — | 13.42 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.01 — |
+2.88
|
$1.62B — | $353.88K — | $29.32 — | $30.13 — | $1.62B — | 21.58 | $1.39 — | ||
Nordic American Tankers
NAT
US
|
$6.17 — |
+4.58
|
$1.31B — | $2.94M — | $5.92 — | $6.18 — | $1.31B — | 23.73 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.67 — |
+2.68
|
$1.28B — | $243.54K — | $20.10 — | $20.71 — | $1.28B — | 12.75 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.20 — |
-0.42
|
$1.22B — | $44.92K — | $25.64 — | $26.50 — | $1.22B — | 84.51 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.81 — |
-0.26
|
$1.06B — | $10.54K — | $72.23 — | $73.45 — | $1.06B — | 15.52 | $4.69 — | ||
|
Teekay
TK
US
|
$10.99 — |
+3.1
|
$956.26M — | $361.05K — | $10.72 — | $11.03 — | $956.26M — | 9.72 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.76 — |
+1.13
|
$371.79M — | $32.81K — | $10.54 — | $10.78 — | $371.79M — | 31.64 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.53
|
$224.49M — | $204.90K — | $4.87 — | $5.00 — | $224.49M — | 3.18 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.68 — |
+1.38
|
$133.89M — | $10.26K — | $3.62 — | $3.69 — | $133.89M — | 2.40 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
-8.21
|
$101.51M — | $2.11M — | $0.35 — | $0.39 — | $101.51M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.23 — |
-2.19
|
$87.25M — | $13.77K — | $2.19 — | $2.27 — | $87.25M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.17 — |
-0.71
|
$42.70M — | $18.89K — | $4.15 — | $4.21 — | $42.70M — | 11.91 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.78 — |
+0.95
|
$9.56M — | $9.39K — | $4.67 — | $4.79 — | $9.56M — | 15.41 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.76 — |
+5.87
|
$4.20M — | $88.12K — | $0.72 — | $0.77 — | $4.20M — | 1.13 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-18.75
|
$291.80K — | $2.63K — | $0.01 — | $0.01 — | $291.80K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.32 — |
+0.12
|
$0.00 — | $5.92K — | $25.25 — | $25.48 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.81 — |
+0.05
|
$0.00 — | $2.40K — | $24.75 — | $24.81 — | $0.00 — | 11.18 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
+0.06
|
$0.00 — | $5.57K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.61 — |
+0.23
|
$0.00 — | $2.30K — | $25.59 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.95 — |
+1.31
|
$6.18B — | $100.00 — | $53.95 — | $53.95 — | $6.18B — | 9.06 | $5.95 — | ||
|
Atlas Energy
CANSF
US
|
$0.09 — |
0
|
$56.65M — | $5.00K — | $0.11 — | $0.11 — | $56.65M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.43 — |
-1.03
|
$0.00 — | $4.70K — | $25.43 — | $25.61 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.70 — |
+0.08
|
$0.00 — | $460.00 — | $25.70 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.01 — |
-0.14
|
$0.00 — | $1.74K — | $26.01 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.16 — |
+0.2
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.33 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.95 — |
-0.15
|
$0.00 — | $360.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}