国家/地区：美国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
石油和天然气中游 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.78 — |
+1.54
|
$106.72B — | $1.63M — | $48.11 — | $48.82 — | $106.72B — | 26.80 | $1.82 — | ||
| Enbridge EBBNF | $23.77 — |
-0.15
|
$93.40B — | $985.00 — | $23.60 — | $23.93 — | $93.40B — | 10.70 | $2.22 — | ||
| The Williams Companies WMB | $60.93 — |
+1.18
|
$74.41B — | $2.35M — | $60.09 — | $61.12 — | $74.41B — | 31.56 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.74 — |
+0.65
|
$70.89B — | $2.71M — | $32.52 — | $32.81 — | $70.89B — | 12.40 | $2.64 — | ||
| Kinder Morgan KMI | $27.32 — |
+1.37
|
$60.78B — | $5.58M — | $26.86 — | $27.36 — | $60.78B — | 22.39 | $1.22 — | ||
| Energy Transfer LP ET | $16.71 — |
+1.7
|
$57.37B — | $7.11M — | $16.43 — | $16.72 — | $57.37B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $54.72 — |
+1.37
|
$57.04B — | $1.08M — | $53.99 — | $54.72 — | $57.04B — | 21.45 | $2.55 — | ||
| MPLX LP MPLX | $54.33 — |
+1.29
|
$55.37B — | $716.51K — | $53.74 — | $54.43 — | $55.37B — | 11.51 | $4.72 — | ||
| ONEOK OKE | $72.82 — |
+1.83
|
$45.86B — | $2.15M — | $71.58 — | $72.92 — | $45.86B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $208.46 — |
+1.3
|
$45.81B — | $838.98K — | $205.03 — | $210.10 — | $45.81B — | 11.63 | $17.91 — | ||
| Targa Resources TRGP | $175.31 — |
+1.26
|
$37.73B — | $558.35K — | $173.49 — | $176.53 — | $37.73B — | 23.62 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $54.50 — |
+1.6
|
$26.38B — | $55.51K — | $54.11 — | $55.00 — | $26.38B — | 14.22 | $3.83 — | ||
| Pembina Pipeline PBA | $38.99 — |
+2.39
|
$22.65B — | $765.41K — | $38.31 — | $39.09 — | $22.65B — | 19.49 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.33 — |
+0.85
|
$16.05B — | $938.23K — | $39.21 — | $39.73 — | $16.05B — | 11.63 | $3.38 — | ||
| DT Midstream DTM | $121.46 — |
+1.73
|
$12.35B — | $375.30K — | $120.29 — | $121.82 — | $12.35B — | 30.74 | $3.95 — | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+0.4
|
$12.28B — | $2.06M — | $17.30 — | $17.52 — | $12.28B — | 16.90 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.53 — |
+1.33
|
$11.92B — | $495.84K — | $36.01 — | $36.75 — | $11.92B — | 15.03 | $2.43 — | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.34 | $1.77 — | ||
| Antero Midstream AM | $18.01 — |
+1.24
|
$8.62B — | $1.30M — | $17.78 — | $18.09 — | $8.62B — | 18.37 | $0.98 — | ||
| Keyera KEYUF | $31.62 — |
0
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.77 | $1.33 — | ||
| Hess Midstream LP HESM | $33.68 — |
+1.66
|
$7.07B — | $1.03M — | $33.19 — | $33.87 — | $7.07B — | 11.98 | $2.81 — | ||
| Frontline FRO | $23.52 — |
0
|
$5.24B — | $4.55M — | $23.32 — | $23.91 — | $5.24B — | 24.00 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.32
|
$4.32B — | $1.02M — | $18.48 — | $18.66 — | $4.32B — | 24.39 | $0.76 — | ||
| Golar LNG GLNG | $36.95 — |
+0.33
|
$3.78B — | $406.27K — | $36.59 — | $37.24 — | $3.78B — | 67.18 | $0.55 — | ||
| Topaz Energy TPZEF | $19.82 — |
0
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Gibson Energy GBNXF | $18.24 — |
+2.76
|
$3.00B — | $401.00 — | $17.25 — | $17.60 — | $3.00B — | 27.63 | $0.66 — | ||
| Scorpio Tankers STNG | $57.33 — |
-1
|
$2.97B — | $2.13M — | $56.86 — | $58.53 — | $2.97B — | 9.57 | $5.99 — | ||
| International Seaways INSW | $52.97 — |
-0.23
|
$2.62B — | $319.18K — | $52.38 — | $53.69 — | $2.62B — | 12.06 | $4.39 — | ||
| Kinetik KNTK | $34.68 — |
+2.42
|
$2.22B — | $443.56K — | $34.10 — | $34.95 — | $2.22B — | 84.58 | $0.41 — | ||
| TORM TRMD | $21.41 — |
+1.33
|
$2.17B — | $391.19K — | $21.22 — | $21.56 — | $2.17B — | 7.84 | $2.73 — | ||
| DHT DHT | $13.03 — |
+0.08
|
$2.10B — | $1.45M — | $12.96 — | $13.20 — | $2.10B — | 10.50 | $1.24 — | ||
| Teekay Tankers TNK | $57.67 — |
-0.76
|
$1.99B — | $260.20K — | $57.32 — | $58.43 — | $1.99B — | 6.40 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.59 — |
+1.17
|
$1.91B — | $544.69K — | $15.31 — | $15.69 — | $1.91B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.30 — |
-1.56
|
$1.67B — | $15.90K — | $23.30 — | $23.85 — | $1.67B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.98 — |
+0.8
|
$1.49B — | $32.94K — | $43.46 — | $44.81 — | $1.49B — | 21.14 | $2.08 — | ||
| FLEX LNG FLNG | $25.37 — |
-0.59
|
$1.37B — | $465.52K — | $25.31 — | $25.74 — | $1.37B — | 13.93 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.83 — |
-0.2
|
$1.26B — | $43.80K — | $9.81 — | $9.92 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.89 — |
-0.06
|
$1.20B — | $182.53K — | $17.80 — | $18.05 — | $1.20B — | 11.92 | $1.50 — | ||
| Dorian LPG LPG | $24.78 — |
+0.81
|
$1.06B — | $233.94K — | $24.61 — | $25.05 — | $1.06B — | 11.16 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.85 — |
+1.13
|
$831.97M — | $20.21K — | $17.56 — | $18.00 — | $831.97M — | 54.09 | $0.33 — | ||
| Teekay TK | $9.71 — |
-0.82
|
$827.96M — | $305.01K — | $9.60 — | $9.87 — | $827.96M — | 10.91 | $0.89 — | ||
| New Fortress Energy NFE | $1.22 — |
0
|
$347.15M — | $6.10M — | $1.15 — | $1.23 — | $347.15M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.69 — |
-21.83
|
$163.42M — | $2.78M — | $4.52 — | $5.43 — | $163.42M — | 4.73 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.60 — |
-3.23
|
$130.98M — | $87.42K — | $3.50 — | $3.75 — | $130.98M — | 2.79 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.61 — |
-0.36
|
$101.93M — | $3.91K — | $2.61 — | $2.69 — | $101.93M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.25 — |
+2.33
|
$8.50M — | $229.00 — | $4.25 — | $4.25 — | $8.50M — | 13.70 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
<0.01
|
$0.00 — | $1.42K — | $25.71 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.00 — |
+6.02
|
$5.32B — | $180.00 — | $45.02 — | $45.02 — | $5.32B — | 9.41 | $4.78 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.02 | $4.78 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.50 | $4.11 — | ||
| NGL Energy Partners LP NGL-PC | $24.20 — |
+0.83
|
$1.71B — | $1.31K — | $24.09 — | $24.20 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.51 — |
-0.05
|
$1.17B — | $6.43K — | $25.51 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
0
|
$1.11B — | $104.00 — | $25.97 — | $26.23 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.63 — |
0
|
$1.07B — | $1.00 — | $25.63 — | $25.65 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.47 — |
+2.66
|
$74.94M — | $1.40K — | $3.44 — | $3.47 — | $74.94M — | 0 | -$2.80 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.77 — |
-1.15
|
$0.00 — | $793.00 — | $25.76 — | $26.05 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.76 — |
0
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.15 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}