国家/地区：美国，行业：热能煤，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (36)

所有交流

所有版块

热能煤 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company CSUAY	$16.15 —	+3.33	$101.93B —	$2.06K —	$16 —	$16.15 —	$101.93B —	10.35	$1.56 —
Yancoal Australia YACAF	$3.25 —	-1.52	$4.29B —	$1.1K —	$3.25 —	$3.25 —	$4.29B —	5.41	$0.6 —
Alliance Resource Partners, L.P ARLP	$26.2 —	+4.26	$3.36B —	$371.01K —	$25.13 —	$26.34 —	$3.36B —	11.80	$2.22 —
Whitehaven Coal WHITF	$3.46 —	+3.59	$2.89B —	$850 —	$3.34 —	$3.34 —	$2.89B —	24.71	$0.14 —
Peabody Energy BTU	$15.28 —	+4.59	$1.86B —	$5.1M —	$14.71 —	$15.6 —	$1.86B —	5.41	$2.82 —
Natural Resource Partners L.P NRP	$97 —	-0.1	$1.27B —	$13.24K —	$96 —	$98 —	$1.27B —	9.24	$10.49 —
Hallador Energy Company HNRG	$18.44 —	+21.4	$792.48M —	$2.65M —	$16.06 —	$18.68 —	$792.48M —	0	-$5.72 —
NACCO Industries NC	$34.68 —	+1.58	$258.09M —	$7.63K —	$34.18 —	$34.91 —	$258.09M —	7.49	$4.63 —
Morien Resources APMCF	$0.23 —	0	$11.8M —	$175 —	$0.2099 —	$0.2099 —	$11.8M —	0	-$0.01 —
China Shenhua Energy Company Limited CUAEF	$3.98 —	0	$101.68B —	$6 —	$4.05 —	$4.05 —	$101.68B —	10.20	$0.39 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$17.14B —	$1.38K —	$20.25 —	$20.25 —	$17.14B —	6.16	$3.59 —
China Coal Energy Company CCOZF	$1.15 —	0	$17.14B —	$25K —	$1.04 —	$1.04 —	$17.14B —	6.38	$0.18 —
Yankuang Energy Group Company YZCAY	$11.1 —	+2.78	$15.23B —	$616 —	$11.1 —	$11.1 —	$15.23B —	6.06	$1.83 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.63B —	$1.26K —	$1.09 —	$1.09 —	$14.63B —	5.48	$0.18 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.74B —	$100 —	$0.16 —	$0.16 —	$3.74B —	6.26	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.59 —	0	$3.34B —	$2.1K —	$5.83 —	$5.87 —	$3.34B —	6.28	$0.89 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Core Natural Resources CEIX	$99.61 —	0	$2.93B —	$0 —	$0 —	$0 —	$2.93B —	0	$0 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.47B —	$41.4K —	$0.006 —	$0.006 —	$2.47B —	0	$0 —
New Hope NHPEF	$2.66 —	+2.31	$2.25B —	$100 —	$2.6 —	$2.6 —	$2.25B —	6.48	$0.41 —
Exxaro Resources EXXAF	$8 —	0	$1.93B —	$100 —	$8 —	$8 —	$1.93B —	4.57	$1.75 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.51 —	0	$1.51B —	$200 —	$2.75 —	$2.75 —	$1.51B —	3.69	$0.68 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.51B —	$100 —	$1.62 —	$1.62 —	$1.51B —	3.88	$0.34 —
Banpu Public Company BNPJY	$1.6 —	0	$1.48B —	$100 —	$1.6 —	$1.6 —	$1.48B —	0	-$0.14 —
Thungela Resources TNGRF	$4.85 —	-3.96	$632.04M —	$800 —	$4.85 —	$4.85 —	$632.04M —	3.34	$1.45 —
SouthGobi Resources SGQRF	$0.4099 —	0	$120.34M —	$13.26K —	$0.4 —	$0.4 —	$120.34M —	1.30	$0.31 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Feishang Anthracite Resources FSHRF	$0.01 —	0	$17.75M —	$40K —	$0.0097 —	$0.0097 —	$17.75M —	0	-$0.05 —
White Energy Company WECFF	$0.04 —	0	$12.46M —	$51K —	$0.04 —	$0.1 —	$12.46M —	0	-$0.07 —
Royal Energy Resources ROYE	$0.5 —	0	$9.04M —	$5.45K —	$0.5 —	$0.5 —	$9.04M —	0	-$0.86 —
KAL Energy KALG	$0.0001 —	0	$1M —	$1.4K —	$0 —	$0 —	$1M —	0	$0 —
Aim Exploration AEXE	$0.0001 —	0	$291.51K —	$1K —	$0 —	$0.0001 —	$291.51K —	0	$0 —
Sharpe Resources SHGP	$0.0001 —	0	$197.29K —	$0 —	$0 —	$0 —	$197.29K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}