结果页面 76，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Holcim HCMLF	$92.75 —	0	$51.11B —	$200.00 —	$85.60 —	$85.60 —	$51.11B —	13.13	$7.06 —
Naspers NAPRF	$65.52 —	-2.05	$50.90B —	$20.00 —	$275.00 —	$275.00 —	$50.90B —	9.70	$6.75 —
Mahindra & Mahindra Limited MAHMF	$41.70 —	0	$50.04B —	$100.00 —	$40.00 —	$40.00 —	$50.04B —	29.57	$1.41 —
Swiss Re AG SSREF	$168.24 —	0	$49.47B —	$55.00 —	$175.00 —	$175.00 —	$49.47B —	13.42	$12.53 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
E.ON SE ENAKF	$18.66 —	+8.11	$48.76B —	$100.00 —	$19.15 —	$19.15 —	$48.76B —	14.13	$1.32 —
Heidelberg Materials AG HLBZF	$266.74 —	+1.89	$48.51B —	$2.00 —	$244.95 —	$244.95 —	$48.51B —	22.17	$12.03 —
Adyen N.V. ADYYF	$1,525.00 —	-0.2	$48.50B —	$2.00 —	$1,528.00 —	$1,528.00 —	$48.50B —	41.49	$36.75 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.43	$10.44 —
Deutsche Börse AG DBOEF	$259.33 —	0	$47.53B —	$49.00 —	$242.10 —	$242.10 —	$47.53B —	20.40	$12.71 —
Lonza LZAGF	$675.24 —	+0.91	$47.44B —	$38.00 —	$675.24 —	$675.24 —	$47.44B —	52.34	$12.90 —
Compagnie de Saint-Gobain CODGF	$93.26 —	0	$47.06B —	$100.00 —	$97.05 —	$97.05 —	$47.06B —	14.30	$6.52 —
EIDP, Inc. CTA-PA	$53.83 —	0	$46.71B —	$51.00 —	$53.83 —	$53.98 —	$46.71B —	0	$0.00 —
Simon Property Group, Inc. SPG-PJ	$54.63 —	+0.44	$46.19B —	$164.00 —	$54.63 —	$54.63 —	$46.19B —	8.06	$6.78 —
Trip.com TRPCF	$69.94 —	0	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
Heineken N.V. HINKF	$78.95 —	0	$45.68B —	$300.00 —	$81.15 —	$81.15 —	$45.68B —	20.99	$3.76 —
BASF SE BFFAF	$51.15 —	-1.63	$45.65B —	$250.00 —	$52.00 —	$52.00 —	$45.65B —	127.87	$0.40 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
SSE SSEZF	$30.47 —	+5.07	$44.70B —	$100.00 —	$24.65 —	$24.65 —	$44.70B —	26.49	$1.15 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Orange FNCTF	$16.40 —	0	$43.90B —	$100.00 —	$17.00 —	$17.00 —	$43.90B —	43.15	$0.38 —
Kering SA PPRUF	$350.00 —	+1.47	$43.53B —	$1.00 —	$341.25 —	$341.25 —	$43.53B —	50.72	$6.90 —
Erste Group Bank AG EBKOF	$110.34 —	+2.58	$42.85B —	$20.00 —	$104.92 —	$104.92 —	$42.85B —	12.77	$8.64 —
Prologis, Inc. PLDGP	$56.00 —	-3.45	$42.82B —	$100.00 —	$56.00 —	$56.00 —	$42.82B —	11.20	$5.00 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$42.23B —	$300.00 —	$4.30 —	$4.39 —	$42.23B —	5.70	$0.77 —
United Overseas Bank UOVEF	$25.08 —	0	$41.64B —	$100.00 —	$26.00 —	$26.00 —	$41.64B —	9.28	$2.70 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.35 —	0	$41.39B —	$494.00 —	$10.99 —	$10.99 —	$41.39B —	14.74	$0.77 —
Anglo American AAUKF	$37.80 —	+6.6	$41.25B —	$9.00 —	$38.01 —	$38.01 —	$41.25B —	0	-$1.59 —
DNB Bank ASA DNBBF	$27.86 —	+0.6	$40.82B —	$220.00 —	$26.25 —	$26.25 —	$40.82B —	9.77	$2.85 —
3i Group plc TGOPF	$41.36 —	-3.9	$40.80B —	$100.00 —	$42.65 —	$42.65 —	$40.80B —	4.81	$8.59 —
Aena S.M.E ANNSF	$27.15 —	-0.44	$40.72B —	$100.00 —	$27.70 —	$27.70 —	$40.72B —	10.90	$2.49 —
ASSA ABLOY AB (publ) ASAZF	$36.60 —	0	$40.65B —	$200.00 —	$35.25 —	$35.25 —	$40.65B —	26.33	$1.39 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Experian EXPGF	$44.38 —	+1.07	$40.57B —	$1.00 —	$43.63 —	$43.63 —	$40.57B —	29.98	$1.48 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.86	$146.80 —
Commerzbank AG CRZBF	$35.61 —	0	$40.15B —	$1.50K —	$38.79 —	$38.79 —	$40.15B —	14.83	$2.40 —
EQT AB (publ) EQBBF	$33.35 —	0	$39.42B —	$100.00 —	$35.75 —	$35.75 —	$39.42B —	40.67	$0.82 —
Kuaishou Technology KUASF	$9.10 —	-0.6	$39.30B —	$99.00 —	$9.10 —	$9.10 —	$39.30B —	17.49	$0.52 —
DENSO DNZOF	$13.50 —	+8.17	$39.22B —	$200.00 —	$14.18 —	$14.18 —	$39.22B —	16.66	$0.81 —
Daikin Industries,Ltd DKILF	$132.27 —	+1.61	$38.73B —	$600.00 —	$129.82 —	$129.85 —	$38.73B —	22.11	$5.98 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.77	$11.67 —
Kuaishou Technology KSHTY	$1.78 —	+3.18	$38.57B —	$300.00 —	$1.82 —	$1.82 —	$38.57B —	17.84	$0.10 —
Goodman GMGSF	$17.61 —	0	$38.55B —	$2.00 —	$22.70 —	$22.70 —	$38.55B —	31.44	$0.56 —
Gold Fields Limited GFIOF	$42.00 —	0	$38.24B —	$2.00K —	$42.00 —	$42.00 —	$38.24B —	20.09	$2.09 —
Legrand SA LGRVF	$145.76 —	0	$38.20B —	$100.00 —	$148.33 —	$148.33 —	$38.20B —	27.09	$5.38 —
Sandvik AB (publ) SDVKF	$29.94 —	0	$37.86B —	$699.00 —	$29.70 —	$29.70 —	$37.86B —	24.14	$1.24 —
Swisscom AG SWZCF	$722.80 —	0	$37.44B —	$1.00 —	$754.98 —	$754.98 —	$37.44B —	24.15	$29.92 —
Sumitomo SSUMF	$30.68 —	0	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.52	$3.22 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.00 —	0	$37.24B —	$2.00 —	$42.20 —	$42.20 —	$37.24B —	15.58	$2.63 —
Sun Hung Kai Properties SUHJF	$12.39 —	0	$36.99B —	$296.00 —	$12.00 —	$12.00 —	$36.99B —	14.57	$0.85 —
Dassault Systèmes SE DASTF	$27.86 —	+1.79	$36.68B —	$100.00 —	$27.23 —	$27.23 —	$36.68B —	27.58	$1.01 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.84	$2.41 —
Danske Bank A/S DNSKF	$43.85 —	0	$35.81B —	$150.00 —	$36.00 —	$36.00 —	$35.81B —	10.34	$4.24 —
Oriental Land OLCLF	$21.77 —	0	$35.69B —	$300.00 —	$25.25 —	$25.25 —	$35.69B —	44.42	$0.49 —
Hannover Rück SE HVRRF	$294.57 —	0	$35.68B —	$1.00 —	$294.57 —	$294.57 —	$35.68B —	12.40	$23.74 —
Telstra Group Limited TTRAF	$3.15 —	+3.28	$35.56B —	$1.90K —	$3.15 —	$3.15 —	$35.56B —	26.25	$0.12 —
Imperial Brands IMBBF	$44.40 —	+1.63	$35.56B —	$1.74K —	$43.16 —	$43.16 —	$35.56B —	13.45	$3.30 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.32	$11.65 —
Bayer Aktiengesellschaft BAYZF	$35.38 —	+0.28	$35.40B —	$1.00K —	$35.05 —	$35.05 —	$35.40B —	0	-$0.23 —
Prudential plc PUKPF	$12.45 —	0	$35.26B —	$100.00 —	$13.10 —	$13.10 —	$35.26B —	9.65	$1.29 —
Haier Smart Home HRSHF	$3.35 —	0	$35.25B —	$200.00 —	$3.42 —	$3.49 —	$35.25B —	10.47	$0.32 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$1.00 —	$69.65 —	$69.65 —	$35.21B —	31.40	$2.14 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.49 —	0	$35.19B —	$200.00 —	$9.40 —	$9.40 —	$35.19B —	23.72	$0.40 —
Swedbank AB (publ) SWDBF	$31.08 —	+1.27	$34.94B —	$35.00 —	$29.04 —	$29.04 —	$34.94B —	10.05	$3.09 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
ANTA Sports Products ANPDF	$11.81 —	0	$34.48B —	$75.00 —	$10.00 —	$10.00 —	$34.48B —	15.95	$0.74 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,675.45 —	-2.49	$33.79B —	$1.00 —	$14,675.45 —	$14,675.45 —	$33.79B —	42.73	$343.41 —
Seven & i SVNDF	$14.02 —	0	$33.73B —	$100.00 —	$13.25 —	$13.25 —	$33.73B —	23.36	$0.60 —
Toyota Industries Corporation TYIDY	$111.62 —	-0.79	$33.54B —	$300.00 —	$111.62 —	$111.62 —	$33.54B —	25.60	$4.36 —
Mitsui Fudosan MTSFF	$11.60 —	+5.45	$33.04B —	$141.00 —	$11.00 —	$11.00 —	$33.04B —	16.11	$0.72 —
adidas AG ADDDF	$183.42 —	+2.76	$32.75B —	$8.00 —	$182.00 —	$182.00 —	$32.75B —	23.30	$7.87 —
Transurban TRAUF	$10.06 —	0	$32.45B —	$100.00 —	$10.00 —	$10.00 —	$32.45B —	335.33	$0.03 —
Toyota Industries TYIDF	$107.50 —	0	$32.30B —	$100.00 —	$107.50 —	$107.50 —	$32.30B —	24.65	$4.36 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$32.20B —	$100.00 —	$30.26 —	$30.26 —	$32.20B —	11.11	$2.60 —
Amadeus IT AMADF	$74.50 —	+3.14	$32.10B —	$1.30K —	$72.00 —	$72.00 —	$32.10B —	21.16	$3.52 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Hexagon AB (publ) HXGBF	$11.78 —	0	$31.62B —	$277.00 —	$11.50 —	$11.50 —	$31.62B —	40.62	$0.29 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.54	$2.48 —
Henkel AG & Co. KGaA HELKF	$75.25 —	0	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	12.97	$5.80 —
Swire Pacific SWRAF	$8.67 —	0	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
Sika AG SKFOF	$196.01 —	0	$31.45B —	$7.00 —	$186.10 —	$186.10 —	$31.45B —	20.69	$9.47 —
Sampo Oyj SAXPF	$11.75 —	0	$31.34B —	$10.00 —	$11.53 —	$11.53 —	$31.34B —	17.02	$0.69 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.50 —	0	$31.26B —	$100.00 —	$16.44 —	$16.44 —	$31.26B —	27.46	$0.71 —
Bank Leumi le-Israel B.M BLMIF	$21.00 —	0	$31.23B —	$500.00 —	$20.60 —	$20.60 —	$31.23B —	10.14	$2.07 —
Swiss Life Holding AG SWSDF	$1,082.09 —	0	$30.87B —	$8.00 —	$1,042.00 —	$1,042.00 —	$30.87B —	21.00	$51.51 —
COSCO SHIPPING CICOF	$1.80 —	0	$30.71B —	$200.00 —	$1.80 —	$1.80 —	$30.71B —	4.09	$0.44 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.10 —	0	$30.69B —	$775.00 —	$10.30 —	$10.30 —	$30.69B —	6.47	$1.56 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
Partners Group Holding AG PGPHF	$1,161.91 —	0	$30.49B —	$2.00 —	$1,150.00 —	$1,150.00 —	$30.49B —	20.40	$56.93 —
ANTA Sports Products ANPDY	$273.83 —	+0.62	$30.46B —	$150.00 —	$270.78 —	$272.13 —	$30.46B —	14.90	$18.37 —
Malayan Banking Berhad MLYBY	$4.75 —	0	$30.43B —	$950.00 —	$4.31 —	$4.75 —	$30.43B —	11.30	$0.42 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Fanuc FANUF	$32.50 —	+5.38	$30.33B —	$100.00 —	$31.50 —	$31.50 —	$30.33B —	30.09	$1.08 —
Bridgestone BRDCF	$46.55 —	0	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.62	$1.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}