忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.19T
总市值
$148.79B
总容积
BTC 56.70%   •   ETH 11.46%
比特币主导

结果页面 76，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  DSDVF $223.00 —
+4.51
$52.65B — $21.00 — $223.00 — $223.00 — $52.65B — 36.20 $6.16 —
Société Générale Société anonyme  SCGLF $67.70 —
+3.31
$52.42B — $100.00 — $67.70 — $67.70 — $52.42B — 10.49 $6.45 —
CITIC  CTPCF $1.78 —
+27.14
$51.78B — $1.00 — $1.78 — $1.78 — $51.78B — 6.59 $0.27 —
argenx SE  ARGNF $840.00 —
-3.45
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.89 $23.40 —
BOC Hong Kong (Holdings)  BHKLY $97.82 —
-1.27
$51.71B — $98.00 — $97.82 — $97.82 — $51.71B — 9.97 $9.81 —
Swiss Re AG  SSREF $175.00 —
+2.69
$51.46B — $55.00 — $175.00 — $175.00 — $51.46B — 13.96 $12.53 —
PICC Property and Casualty Company Limited  PPCCY $57.40 —
-0.3
$51.19B — $300.00 — $57.00 — $57.40 — $51.19B — 9.51 $6.03 —
Reckitt Benckiser Group plc  RBGPF $76.00 —
-3.85
$51.18B — $100.00 — $76.00 — $76.00 — $51.18B — 31.66 $2.40 —
E.ON SE  ENAKF $19.15 —
+10.95
$50.04B — $100.00 — $19.15 — $19.15 — $50.04B — 14.61 $1.31 —
UCB SA  UCBJF $263.10 —
+2.63
$49.99B — $1.00 — $263.10 — $263.10 — $49.99B — 33.26 $7.91 —
KBC  KBCSF $123.85 —
+3.71
$49.96B — $92.00 — $123.85 — $123.85 — $49.96B — 11.94 $10.37 —
Goodman  GMGSF $22.70 —
+28.9
$49.70B — $2.00 — $22.70 — $22.70 — $49.70B — 41.27 $0.55 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+2.54
$48.97B — $100.00 — $97.05 — $97.05 — $48.97B — 15.00 $6.47 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$48.63B — $120.00 — $4.60 — $4.60 — $48.63B — 9.38 $0.49 —
Adyen N.V.  ADYYF $1,528.00 —
+1.92
$48.59B — $2.00 — $1,528.00 — $1,528.00 — $48.59B — 41.81 $36.54 —
CITIC Limited  CTPCY $8.35 —
+10.01
$48.58B — $263.00 — $8.35 — $8.35 — $48.58B — 6.09 $1.37 —
Trip.com  TRPCF $74.00 —
0
$48.37B — $100.00 — $74.00 — $74.00 — $48.37B — 20.27 $3.65 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
-4.08
$48.00B — $100.00 — $40.00 — $40.00 — $48.00B — 28.16 $1.42 —
Holcim  HCMLF $85.60 —
+0.65
$47.17B — $200.00 — $85.60 — $85.60 — $47.17B — 12.17 $7.03 —
Lonza  LZAGF $669.15 —
+0.59
$47.01B — $22.00 — $669.15 — $669.15 — $47.01B — 52.03 $12.86 —
Heineken N.V.  HINKF $81.15 —
+3.35
$46.95B — $300.00 — $81.15 — $81.15 — $46.95B — 21.75 $3.73 —
Fujitsu  FJTSF $26.50 —
-8.84
$46.78B — $200.00 — $26.50 — $26.50 — $46.78B — 25.48 $1.04 —
EIDP, Inc.  CTA-PA $53.83 —
-0.84
$46.71B — $2.38K — $53.83 — $53.98 — $46.71B — 0 $0.00 —
HOYA  HOCPF $130.15 —
-22.31
$46.63B — $631.00 — $130.15 — $130.15 — $46.63B — 33.63 $3.87 —
BASF SE  BFFAF $52.00 —
+5.05
$46.41B — $250.00 — $52.00 — $52.00 — $46.41B — 130.00 $0.40 —
Simon Property Group, Inc.  SPG-PJ $54.39 —
+0.24
$45.99B — $2.79K — $54.25 — $54.64 — $45.99B — 8.02 $6.78 —
Brookfield  BAMGF $12.25 —
-15.24
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
Orange  FNCTF $17.00 —
+3.47
$45.51B — $100.00 — $17.00 — $17.00 — $45.51B — 44.73 $0.38 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+10.29
$44.76B — $200.00 — $15.00 — $15.00 — $44.76B — 20.27 $0.74 —
Heidelberg Materials AG  HLBZF $244.95 —
-1.23
$44.55B — $2.00 — $244.95 — $244.95 — $44.55B — 20.51 $11.94 —
Deutsche Börse AG  DBOEF $242.10 —
-3.53
$44.37B — $49.00 — $242.10 — $242.10 — $44.37B — 19.18 $12.62 —
Commerzbank AG  CRZBF $38.79 —
+8.93
$43.74B — $1.50K — $38.79 — $38.79 — $43.74B — 16.23 $2.39 —
United Overseas Bank  UOVEF $26.00 —
+4.5
$43.16B — $100.00 — $26.00 — $26.00 — $43.16B — 9.70 $2.68 —
Kering SA  PPRUF $341.25 —
-2.6
$42.44B — $1.00 — $341.25 — $341.25 — $42.44B — 49.81 $6.85 —
EQT AB (publ)  EQBBF $35.75 —
-0.83
$42.26B — $100.00 — $35.75 — $35.75 — $42.26B — 43.59 $0.82 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
Hang Seng Bank  HSNGF $19.19 —
+15.12
$42.11B — $50.00 — $19.19 — $19.19 — $42.11B — 19.58 $0.98 —
3i Group plc  TGOPF $42.65 —
-2.31
$42.08B — $100.00 — $42.65 — $42.65 — $42.08B — 5.01 $8.50 —
Prologis, Inc.  PLDGP $54.70 —
-0.09
$41.83B — $112.00 — $54.70 — $55.00 — $41.83B — 10.94 $5.00 —
BCE Inc.  BECEF $11.58 —
-15.23
$41.78B — $2.00K — $11.58 — $11.58 — $41.78B — 4.63 $2.50 —
Aena S.M.E  ANNSF $27.70 —
+2.95
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.21 $2.47 —
China Hongqiao Group Limited  CHHQY $41.81 —
-7.09
$41.49B — $1.00 — $41.81 — $41.81 — $41.49B — 10.97 $3.81 —
Anglo American  AAUKF $38.01 —
+5.82
$41.48B — $9.00 — $38.01 — $38.01 — $41.48B — 0 -$1.59 —
Oriental Land  OLCLF $25.25 —
+15.99
$41.40B — $300.00 — $25.25 — $25.25 — $41.40B — 51.53 $0.49 —
DENSO  DNZOF $14.18 —
-0.07
$41.19B — $200.00 — $14.18 — $14.18 — $41.19B — 17.50 $0.81 —
Erste Group Bank AG  EBKOF $104.92 —
+1.63
$40.75B — $20.00 — $104.92 — $104.92 — $40.75B — 12.21 $8.59 —
PT Chandra Asri Pacific Tbk  PTCAY $46.90 —
-16.25
$40.57B — $17.00 — $46.90 — $46.90 — $40.57B — 26.64 $1.76 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 30.02 $145.99 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
0
$40.08B — $494.00 — $10.99 — $10.99 — $40.08B — 14.27 $0.77 —
Experian  EXPGF $43.63 —
-9.1
$39.86B — $1.00 — $43.63 — $43.63 — $39.86B — 29.47 $1.48 —
Schindler Holding AG  SHLAF $369.97 —
+3.01
$39.78B — $17.00 — $369.97 — $369.97 — $39.78B — 31.89 $11.60 —
Kuaishou Technology  KUASF $9.10 —
+8.14
$39.33B — $99.00 — $9.10 — $9.10 — $39.33B — 17.50 $0.52 —
Kuaishou Technology  KSHTY $1.82 —
+4.6
$39.33B — $300.00 — $1.82 — $1.82 — $39.33B — 18.19 $0.10 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-1.91
$39.15B — $200.00 — $35.25 — $35.25 — $39.15B — 25.54 $1.38 —
Swisscom AG  SWZCF $754.98 —
+7.41
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.35 $29.78 —
Legrand SA  LGRVF $148.33 —
0
$38.87B — $100.00 — $148.33 — $148.33 — $38.87B — 27.72 $5.35 —
DNB Bank ASA  DNBBF $26.25 —
+1.16
$38.47B — $220.00 — $26.25 — $26.25 — $38.47B — 9.27 $2.83 —
Koninklijke Ahold Delhaize N.V.  AHODF $42.20 —
+4.77
$38.33B — $2.00 — $42.20 — $42.20 — $38.33B — 16.10 $2.62 —
Gold Fields Limited  GFIOF $42.00 —
+5.66
$38.24B — $2.00K — $42.00 — $42.00 — $38.24B — 20.09 $2.09 —
Daikin Industries,Ltd  DKILF $129.84 —
-2.86
$38.02B — $600.00 — $129.82 — $129.85 — $38.02B — 21.78 $5.96 —
Sandvik AB (publ)  SDVKF $29.70 —
+2.41
$37.56B — $699.00 — $29.70 — $29.70 — $37.56B — 24.14 $1.23 —
Aeon  AONNF $12.01 —
-30.21
$37.47B — $210.00 — $12.01 — $12.01 — $37.47B — 171.57 $0.07 —
dormakaba Holding AG  DRMKY $17.75 —
+12.34
$36.91B — $12.36K — $15.85 — $17.75 — $36.91B — 31.14 $0.57 —
Sumitomo  SSUMF $30.25 —
0
$36.77B — $3.68K — $30.00 — $30.25 — $36.77B — 9.42 $3.21 —
Haier Smart Home  HRSHF $3.49 —
+4.09
$36.69B — $200.00 — $3.42 — $3.49 — $36.69B — 10.90 $0.32 —
Prudential plc  PUKPF $13.10 —
0
$36.63B — $100.00 — $13.10 — $13.10 — $36.63B — 10.15 $1.29 —
SSE  SSEZF $24.65 —
-11.01
$36.16B — $100.00 — $24.65 — $24.65 — $36.16B — 21.62 $1.14 —
Dassault Systèmes SE  DASTF $27.23 —
+2.91
$35.85B — $100.00 — $27.23 — $27.23 — $35.85B — 27.23 $1.00 —
Sun Hung Kai Properties  SUHJF $12.00 —
-3.15
$35.83B — $296.00 — $12.00 — $12.00 — $35.83B — 14.11 $0.85 —
Hannover Rück SE  HVRRF $294.57 —
-1.25
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.49 $23.57 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.49 $11.58 —
Endesa  ELEZF $29.92 —
-3.33
$35.29B — $600.00 — $27.49 — $27.49 — $35.29B — 12.46 $2.40 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $109.00 — $67.21 — $67.21 — $35.21B — 31.70 $2.12 —
Bayer Aktiengesellschaft  BAYZF $35.05 —
+9.81
$35.07B — $1.00K — $35.05 — $35.05 — $35.07B — 0 -$0.23 —
Telstra Group Limited  TTRAF $2.95 —
-3.28
$34.92B — $400.00 — $2.95 — $2.95 — $34.92B — 24.58 $0.12 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.40 —
-0.95
$34.85B — $200.00 — $9.40 — $9.40 — $34.85B — 23.49 $0.40 —
Carnival Corporation & plc  CUKPF $24.26 —
+6.76
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Imperial Brands  IMBBF $42.69 —
+2.4
$34.22B — $1.14K — $42.69 — $42.69 — $34.22B — 13.05 $3.27 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675.45 —
-2.49
$33.79B — $1.00 — $14,675.45 — $14,675.45 — $33.79B — 42.91 $341.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$33.71B — $100.00 — $30.26 — $30.26 — $33.71B — 11.72 $2.58 —
Toyota Industries Corporation  TYIDY $111.51 —
+0.47
$33.51B — $100.00 — $111.51 — $111.51 — $33.51B — 25.63 $4.35 —
Swedbank AB (publ)  SWDBF $29.04 —
-5.38
$32.65B — $35.00 — $29.04 — $29.04 — $32.65B — 9.49 $3.06 —
adidas AG  ADDDF $182.00 —
+4
$32.50B — $8.00 — $182.00 — $182.00 — $32.50B — 23.30 $7.81 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.71 $4.35 —
Transurban  TRAUF $10.00 —
+5.6
$32.26B — $100.00 — $10.00 — $10.00 — $32.26B — 333.33 $0.03 —
COSCO SHIPPING  CICOF $1.80 —
+5.88
$32.19B — $200.00 — $1.80 — $1.80 — $32.19B — 4.09 $0.44 —
Seven & i  SVNDF $13.25 —
-5.49
$31.87B — $100.00 — $13.25 — $13.25 — $31.87B — 22.08 $0.60 —
Fresenius SE & Co. KGaA  FSNUF $56.25 —
-3.28
$31.68B — $100.00 — $56.25 — $56.25 — $31.68B — 23.83 $2.36 —
Disco  DISPF $291.25 —
0
$31.58B — $1.00 — $291.25 — $291.25 — $31.58B — 39.41 $7.39 —
Henkel AG & Co. KGaA  HELKF $75.21 —
+2.84
$31.54B — $200.00 — $75.21 — $75.26 — $31.54B — 13.05 $5.76 —
Mitsui Fudosan  MTSFF $11.00 —
0
$31.33B — $141.00 — $11.00 — $11.00 — $31.33B — 15.27 $0.72 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.30 —
+1.98
$31.30B — $775.00 — $10.30 — $10.30 — $31.30B — 6.64 $1.55 —
Amadeus IT  AMADF $72.00 —
-1.34
$31.02B — $1.30K — $72.00 — $72.00 — $31.02B — 20.63 $3.49 —
Hexagon AB (publ)  HXGBF $11.50 —
0
$30.87B — $277.00 — $11.50 — $11.50 — $30.87B — 39.65 $0.29 —
Sampo Oyj  SAXPF $11.53 —
+4.82
$30.76B — $10.00 — $11.53 — $11.53 — $30.76B — 16.71 $0.69 —
Bank Leumi le-Israel B.M  BLMIF $20.60 —
-6.36
$30.65B — $500.00 — $20.60 — $20.60 — $30.65B — 9.95 $2.07 —
Malayan Banking Berhad  MLYBY $4.75 —
+10.21
$30.43B — $950.00 — $4.31 — $4.75 — $30.43B — 11.58 $0.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀