国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (712)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.47 — |
+0.28
|
$18.31B — | $18.08K — | $14.4 — | $14.47 — | $18.31B — | 2067.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.34 — |
+1.44
|
$17.65B — | $5.76K — | $13.15 — | $13.35 — | $17.65B — | 1905.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.81
|
$16.93B — | $5.61K — | $22.65 — | $23.48 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+0.83
|
$16.7B — | $200 — | $12.1 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.36 — |
-1.33
|
$14.74B — | $4.78K — | $10.35 — | $10.45 — | $14.74B — | 1479.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.11 — |
+1.1
|
$11.71B — | $293.88K — | $10 — | $10.16 — | $11.71B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.55 — |
+0.89
|
$9.25B — | $2.02K — | $13.41 — | $13.55 — | $9.25B — | 199.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1K — | $10.85 — | $10.89 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.75 — |
+0.94
|
$8.63B — | $500 — | $10.75 — | $10.75 — | $8.63B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.82 — |
+1.1
|
$8.15B — | $7.5K — | $10.4 — | $10.4 — | $8.15B — | 159.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.11
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-2.04
|
$7.84B — | $100 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
0
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.19 — |
+2.48
|
$7.51B — | $749 — | $17.89 — | $18.26 — | $7.51B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.45 — |
+2.18
|
$5.49B — | $73.35K — | $8.29 — | $8.49 — | $5.49B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.18 — |
+1.31
|
$993.89M — | $1.5K — | $6 — | $6.18 — | $993.89M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.78 — |
+1.03
|
$827.91M — | $19.74K — | $0.78 — | $0.78 — | $827.91M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.13 — |
+4.93
|
$559.72M — | $75K — | $2.02 — | $2.14 — | $559.72M — | 35.50 | $0.06 — | |
| Applied Energetics AERG | $2.24 — |
+2.28
|
$489.04M — | $109.03K — | $2.18 — | $2.33 — | $489.04M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.3099 — |
-3.12
|
$382.05M — | $1.41M — | $0.2999 — | $0.33 — | $382.05M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.7299 — |
-1.75
|
$375.75M — | $6.54K — | $0.7299 — | $0.7299 — | $375.75M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+0.12
|
$363.02M — | $73.36K — | $0.25 — | $0.26 — | $363.02M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.69 — |
-0.59
|
$344.69M — | $200 — | $1.69 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.73M — | $1.9K — | $1.51 — | $1.53 — | $315.73M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.11 — |
-0.81
|
$278.35M — | $3.44K — | $6.1 — | $6.14 — | $278.35M — | 6.78 | $0.9 — | |
| Quantum eMotion QNCCF | $1.38 — |
+6.98
|
$273.21M — | $91.64K — | $1.3 — | $1.38 — | $273.21M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.93 — |
-0.82
|
$248.17M — | $4K — | $0.9 — | $0.93 — | $248.17M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-0.25
|
$244.85M — | $13K — | $0.39 — | $0.4 — | $244.85M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
+1.88
|
$242.73M — | $6.77K — | $1.49 — | $1.54 — | $242.73M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.71 — |
+1.12
|
$194.94M — | $13.33K — | $2.59 — | $2.79 — | $194.94M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.49
|
$183.6M — | $21.68K — | $0.17 — | $0.1799 — | $183.6M — | 0 | -$0.01 — | |
| Netlist NLST | $0.65 — |
-1.44
|
$179.17M — | $231.37K — | $0.65 — | $0.6899 — | $179.17M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+23.87
|
$168.56M — | $9.08M — | $0.02999 — | $0.04 — | $168.56M — | 0 | $0 — | |
| WonderFi WONDF | $0.25 — |
+1.94
|
$167.81M — | $11.1K — | $0.25 — | $0.25 — | $167.81M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.1 — |
-4.11
|
$150.66M — | $9.46K — | $2.1 — | $2.1 — | $150.66M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+3.44
|
$148.32M — | $255K — | $0.2899 — | $0.3099 — | $148.32M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.56
|
$136.42M — | $2K — | $0.4 — | $0.4 — | $136.42M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.03 — |
+0.98
|
$131.52M — | $20.5K — | $1.03 — | $1.04 — | $131.52M — | 51.50 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
-1.1
|
$126.57M — | $1K — | $0.28 — | $0.28 — | $126.57M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
+7.33
|
$115.64M — | $19K — | $0.08999 — | $0.1 — | $115.64M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$112.53M — | $27K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.46 — |
-0.91
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.48M — | $134.91K — | $0.2099 — | $0.23 — | $110.48M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.4 — |
+2.19
|
$108.54M — | $1.53K — | $1.4 — | $1.4 — | $108.54M — | 70.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
+2.13
|
$106.11M — | $500 — | $0.51 — | $0.51 — | $106.11M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$105.42M — | $134K — | $0.08999 — | $0.08999 — | $105.42M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.63 — |
-4.55
|
$104.39M — | $112.1K — | $0.5999 — | $0.67 — | $104.39M — | 0 | -$0.05 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $330.46K — | $0.1 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
-2.44
|
$95.62M — | $14.84K — | $1.59 — | $1.64 — | $95.62M — | 32.00 | $0.05 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-1.41
|
$94.32M — | $91.16K — | $0.27 — | $0.2899 — | $94.32M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $1 — |
-3.14
|
$91.91M — | $1K — | $1.01 — | $1.01 — | $91.91M — | 10.00 | $0.1 — | |
| Arch Biopartners ACHFF | $1.38 — |
+6.15
|
$91.69M — | $3.9K — | $1.32 — | $1.39 — | $91.69M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$91.64M — | $11K — | $0.3599 — | $0.3599 — | $91.64M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.68 — |
-0.54
|
$88.96M — | $3.83K — | $3.68 — | $3.73 — | $88.96M — | 0 | -$0.03 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-7.83
|
$88.92M — | $10K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5699 — |
-3.57
|
$87.69M — | $1K — | $0.5899 — | $0.5899 — | $87.69M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $30.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.09
|
$82.96M — | $118.53K — | $0.08999 — | $0.08999 — | $82.96M — | 0 | -$0.07 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.56M — | $95.53K — | $0.05999 — | $0.05999 — | $81.56M — | 3.00 | $0.02 — | |
| Augusta Gold AUGG | $0.91 — |
+3.41
|
$78.2M — | $35.72K — | $0.8599 — | $0.91 — | $78.2M — | 0 | -$0.07 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
+14.03
|
$77.53M — | $190.92K — | $0.39 — | $0.5799 — | $77.53M — | 0 | -$0.1 — | |
| Satellos Bioscience MSCLF | $0.45 — |
+3.91
|
$76.59M — | $2K — | $0.45 — | $0.45 — | $76.59M — | 2.51 | $0.18 — | |
| Innovative Food IVFH | $1.39 — |
0
|
$76.15M — | $5.66K — | $1.36 — | $1.39 — | $76.15M — | 139.00 | $0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.56
|
$71.28M — | $5K — | $0.2899 — | $0.2899 — | $71.28M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.72
|
$70.96M — | $5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Banyan Gold BYAGF | $0.1799 — |
+5.54
|
$69.44M — | $82.5K — | $0.1799 — | $0.1799 — | $69.44M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6899 — |
+1.91
|
$68.15M — | $7 — | $0.6899 — | $0.6899 — | $68.15M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.34 — |
-35.4
|
$65.57M — | $1.12M — | $0.34 — | $0.44 — | $65.57M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.46
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.25M — | $3.5K — | $0.4 — | $0.4 — | $64.25M — | 0 | -$0.11 — | |
| Generation Mining GENMF | $0.23 — |
-1.71
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
-7.69
|
$57.77M — | $10K — | $0.02999 — | $0.02999 — | $57.77M — | 0 | $0 — | |
| Nuvera Communications NUVR | $11 — |
-2.22
|
$56.96M — | $225 — | $11.15 — | $11.15 — | $56.96M — | 0 | -$0.81 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+3.77
|
$56.3M — | $3K — | $0.05 — | $0.05 — | $56.3M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-3.46
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $190.7K — | $0.04 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
-5.56
|
$54.52M — | $70K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.38
|
$53.78M — | $113.34K — | $0.2 — | $0.2099 — | $53.78M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
-4.27
|
$52.92M — | $312.95K — | $0.1199 — | $0.1199 — | $52.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+2.21
|
$52.15M — | $7.51K — | $0.6999 — | $0.6999 — | $52.15M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$52.13M — | $53.5K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+12.6
|
$51.82M — | $21.5K — | $0.11 — | $0.1199 — | $51.82M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.55M — | $40.65K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| BeWhere BEWFF | $0.5799 — |
0
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| European Lithium EULIF | $0.04 — |
-15.66
|
$50.58M — | $15K — | $0.04 — | $0.04 — | $50.58M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$50.38M — | $19.5K — | $0.1199 — | $0.1199 — | $50.38M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||