国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $27.09 — |
-1.67
|
$19.72B — | $10.89K — | $26.50 — | $27.35 — | $19.72B — | 3870.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.07 — |
-11.32
|
$19.27B — | $1.80K — | $25.07 — | $25.15 — | $19.27B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.20 — |
-2.38
|
$19.24B — | $333.58K — | $15.01 — | $15.60 — | $19.24B — | 2171.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-3.21
|
$18.70B — | $21.36K — | $13.30 — | $13.55 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
-0.08
|
$18.27B — | $5.59K — | $13.10 — | $14.00 — | $18.27B — | 1892.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.20 — |
-5.5
|
$17.36B — | $125.00 — | $12.20 — | $12.20 — | $17.36B — | 1742.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $21.91 — |
+5.64
|
$16.95B — | $5.00K — | $21.49 — | $22.13 — | $16.95B — | 3130.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.43 — |
-4.34
|
$10.79B — | $2.60K — | $12.40 — | $14.00 — | $10.79B — | 197.50 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.22 — |
-3.76
|
$10.68B — | $4.23M — | $8.46 — | $9.80 — | $10.68B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
-0.96
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.39 — |
-2.24
|
$9.83B — | $53.11K — | $14.26 — | $14.77 — | $9.83B — | 211.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-2.86
|
$9.44B — | $510.00 — | $12.68 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.67 — |
-5.88
|
$9.40B — | $1.00K — | $23.67 — | $23.67 — | $9.40B — | 348.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.02 — |
-4.04
|
$9.35B — | $200.00 — | $23.02 — | $23.02 — | $9.35B — | 338.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
-0.78
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.98
|
$9.30B — | $20.15K — | $12.35 — | $12.50 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
+1.1
|
$9.08B — | $100.00 — | $23.25 — | $23.25 — | $9.08B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.50 — |
-3.47
|
$8.61B — | $5.44K — | $19.05 — | $19.55 — | $8.61B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $20.50 — |
-2.43
|
$8.47B — | $800.00 — | $20.50 — | $21.00 — | $8.47B — | 301.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.00 — |
-2.96
|
$8.16B — | $600.00 — | $17.65 — | $18.00 — | $8.16B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.57 — |
-9.99
|
$8.09B — | $834.00 — | $17.55 — | $18.10 — | $8.09B — | 258.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.67 — |
-4.49
|
$8.03B — | $1.66K — | $17.33 — | $18.10 — | $8.03B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-7.33
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.79 — |
-1.01
|
$5.71B — | $1.39M — | $7.95 — | $9.03 — | $5.71B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $9.44 — |
+3.74
|
$1.63B — | $56.61K — | $9.01 — | $9.75 — | $1.63B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $3.81 — |
+3.25
|
$1.17B — | $233.05K — | $3.51 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.27 — |
-10.41
|
$577.76M — | $100.00 — | $3.27 — | $3.27 — | $577.76M — | 0 | -$2.53 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
0
|
$556.67M — | $13.80K — | $0.86 — | $0.88 — | $556.67M — | 0 | -$0.02 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-4.26
|
$555.51M — | $625.04K — | $0.51 — | $0.54 — | $555.51M — | 25.85 | $0.02 — | ||
| Probe Gold PROBF | $2.56 — |
-0.78
|
$528.28M — | $215.53K — | $2.56 — | $2.59 — | $528.28M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.89 — |
-2.2
|
$459.36M — | $106.56K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.23
|
$380.55M — | $3.26M — | $0.23 — | $0.25 — | $380.55M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
-0.17
|
$378.77M — | $376.65K — | $0.28 — | $0.30 — | $378.77M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $1.76 — |
+2.92
|
$352.53M — | $95.18K — | $1.60 — | $1.77 — | $352.53M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.48 — |
0
|
$330.70M — | $31.24K — | $1.48 — | $1.55 — | $330.70M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.54 — |
-2.53
|
$320.17M — | $5.10K — | $1.54 — | $1.56 — | $320.17M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $4.88 — |
-2.4
|
$304.82M — | $41.93K — | $4.74 — | $4.98 — | $304.82M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.76 — |
-1.68
|
$302.03M — | $15.46K — | $1.75 — | $1.80 — | $302.03M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.71 — |
+0.2
|
$289.20M — | $7.50K — | $0.71 — | $0.71 — | $289.20M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $35.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
0
|
$258.09M — | $16.40K — | $1.49 — | $1.49 — | $258.09M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.87 — |
+0.98
|
$251.81M — | $3.96K — | $0.83 — | $0.87 — | $251.81M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.55 — |
+1.67
|
$229.28M — | $49.37K — | $0.54 — | $0.56 — | $229.28M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $5.02 — |
-1.18
|
$228.13M — | $675.00 — | $4.95 — | $5.02 — | $228.13M — | 6.51 | $0.77 — | ||
| NervGen Pharma NGENF | $2.81 — |
+12.4
|
$205.91M — | $39.59K — | $2.60 — | $2.87 — | $205.91M — | 0 | -$0.27 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-1.95
|
$205.69M — | $17.29K — | $0.20 — | $0.20 — | $205.69M — | 0 | -$0.02 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
-2.47
|
$193.87M — | $1.47M — | $0.16 — | $0.17 — | $193.87M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-1.16
|
$187.58M — | $64.50K — | $0.31 — | $0.32 — | $187.58M — | 1.97 | $0.16 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.30M — | $229.54K — | $0.13 — | $0.14 — | $185.30M — | 0 | -$0.04 — | ||
| Citrine Global CTGL | $0.15 — |
-16.62
|
$185.13M — | $500.00 — | $0.15 — | $0.15 — | $185.13M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.12 — |
0
|
$184.40M — | $21.70K — | $0.12 — | $0.12 — | $184.40M — | 0 | $0.00 — | ||
| Netlist NLST | $0.58 — |
+7.37
|
$178.17M — | $460.23K — | $0.50 — | $0.60 — | $178.17M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.35 — |
-0.84
|
$168.16M — | $7.20K — | $0.35 — | $0.35 — | $168.16M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
+1.99
|
$167.50M — | $2.30M — | $0.03 — | $0.03 — | $167.50M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.74 — |
-0.13
|
$166.74M — | $2.00K — | $0.74 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.03
|
$165.63M — | $1.09M — | $0.10 — | $0.10 — | $165.63M — | 0 | -$0.03 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-6.11
|
$164.20M — | $1.30K — | $2.15 — | $2.23 — | $164.20M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $1.99 — |
+2.05
|
$153.44M — | $3.63K — | $1.94 — | $2.01 — | $153.44M — | 0 | -$0.05 — | ||
| Apollo Silver APGOF | $2.55 — |
0
|
$143.17M — | $3.28K — | $2.49 — | $2.60 — | $143.17M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.55 — |
-2.04
|
$140.41M — | $176.11K — | $0.52 — | $0.56 — | $140.41M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+1.92
|
$139.56M — | $666.50K — | $0.10 — | $0.11 — | $139.56M — | 3.45 | $0.03 — | ||
| Doubleview Gold DBLVF | $0.60 — |
+2.08
|
$129.53M — | $21.00K — | $0.58 — | $0.61 — | $129.53M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.86 — |
-4.29
|
$126.79M — | $38.85K — | $0.87 — | $0.89 — | $126.79M — | 0 | -$0.11 — | ||
| WonderFi WONDF | $0.19 — |
+2.9
|
$124.81M — | $200.00 — | $0.19 — | $0.19 — | $124.81M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.72 — |
+1.18
|
$122.45M — | $34.28K — | $1.70 — | $1.78 — | $122.45M — | 0 | -$0.03 — | ||
| Liquidmetal LQMT | $0.13 — |
0
|
$121.08M — | $225.78K — | $0.13 — | $0.13 — | $121.08M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.58 — |
+0.45
|
$119.62M — | $1.50K — | $0.56 — | $0.56 — | $119.62M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.05 — |
+0.96
|
$119.52M — | $28.55K — | $1.03 — | $1.06 — | $119.52M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.90 — |
+5.89
|
$118.68M — | $58.40K — | $0.78 — | $0.90 — | $118.68M — | 0 | -$0.02 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-1.65
|
$116.96M — | $16.00K — | $0.24 — | $0.25 — | $116.96M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.14 — |
-1.72
|
$114.23M — | $21.51K — | $1.10 — | $1.15 — | $114.23M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.39 — |
-0.83
|
$110.76M — | $700.00 — | $2.39 — | $2.41 — | $110.76M — | 39.83 | $0.06 — | ||
| Cabral Gold CBGZF | $0.40 — |
+2.56
|
$110.16M — | $31.81K — | $0.39 — | $0.40 — | $110.16M — | 0 | -$0.04 — | ||
| Verde Resources VRDR | $0.08 — |
-4.49
|
$107.42M — | $275.00K — | $0.07 — | $0.07 — | $107.42M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-2.57
|
$107.24M — | $14.00K — | $0.50 — | $0.52 — | $107.24M — | 0 | -$0.04 — | ||
| Nuo Therapeutics AURX | $2.18 — |
-4.8
|
$104.81M — | $700.00 — | $2.18 — | $2.18 — | $104.81M — | 0 | -$0.05 — | ||
| Crimson Wine CWGL | $5.00 — |
+2.46
|
$102.93M — | $1.90K — | $4.90 — | $5.00 — | $102.93M — | 100.00 | $0.05 — | ||
| Fortitude Gold FTCO | $4.12 — |
-0.48
|
$100.43M — | $23.58K — | $4.07 — | $4.20 — | $100.43M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.36 — |
-3.51
|
$96.26M — | $22.90K — | $0.37 — | $0.38 — | $96.26M — | 0 | -$0.06 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
-1.96
|
$92.75M — | $32.32K — | $0.49 — | $0.52 — | $92.75M — | 2.38 | $0.21 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+2.29
|
$91.87M — | $242.39K — | $0.08 — | $0.08 — | $91.87M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.71 — |
-3.06
|
$89.57M — | $100.00 — | $0.71 — | $0.71 — | $89.57M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.20 — |
-2.44
|
$86.21M — | $16.69K — | $1.16 — | $1.20 — | $86.21M — | 24.00 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-1.63
|
$83.88M — | $219.00K — | $0.03 — | $0.04 — | $83.88M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
-12.68
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.32 — |
+1.25
|
$81.11M — | $8.51K — | $0.32 — | $0.32 — | $81.11M — | 10.83 | $0.03 — | ||
| Power Metals PWRMF | $0.51 — |
-1.89
|
$79.26M — | $21.60K — | $0.51 — | $0.52 — | $79.26M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+1.37
|
$76.61M — | $167.50K — | $0.17 — | $0.18 — | $76.61M — | 3.54 | $0.05 — | ||
| FPX Nickel FPOCF | $0.24 — |
-8.25
|
$75.95M — | $6.65K — | $0.24 — | $0.24 — | $75.95M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.47 — |
-2.21
|
$75.89M — | $12.50K — | $0.48 — | $0.48 — | $75.89M — | 0 | -$0.13 — | ||
| Minehub MHUBF | $0.80 — |
+6.03
|
$73.78M — | $41.10K — | $0.78 — | $0.84 — | $73.78M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$72.18M — | $101.00K — | $0.06 — | $0.06 — | $72.18M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
+1.68
|
$71.55M — | $138.08K — | $0.24 — | $0.26 — | $71.55M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||