国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.15 — |
+0.41
|
$15.38B — | $60.4K — | $12.09 — | $12.22 — | $15.38B — | 1735.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.05 — |
+0.09
|
$14.62B — | $1.92K — | $10.9 — | $11.05 — | $14.62B — | 1578.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+1.95
|
$13.73B — | $450 — | $9.76 — | $9.76 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9 — |
+1.12
|
$12.81B — | $1.8K — | $9 — | $9 — | $12.81B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.72 — |
-0.15
|
$7.78B — | $1.52M — | $6.61 — | $6.77 — | $7.78B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.34 — |
-0.53
|
$7.75B — | $88.92K — | $11.2 — | $11.43 — | $7.75B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.05 — |
+2.84
|
$7.28B — | $1K — | $9.05 — | $9.05 — | $7.28B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
-0.11
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-1.64
|
$6.69B — | $100 — | $16.2 — | $16.2 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.43 — |
-0.55
|
$3.53B — | $272.66K — | $5.36 — | $5.48 — | $3.53B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.12 — |
-0.39
|
$822.29M — | $36.32K — | $4.8 — | $5.25 — | $822.29M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4 — |
-4.54
|
$675.37M — | $100 — | $0.4 — | $0.4 — | $675.37M — | 0 | $0 — | |
| CytoDyn CYDY | $0.4099 — |
+1.23
|
$505.3M — | $2.16M — | $0.3599 — | $0.4099 — | $505.3M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.45 — |
-0.66
|
$480.72M — | $682.72K — | $0.44 — | $0.46 — | $480.72M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.76 — |
-0.34
|
$463.56M — | $24.78K — | $1.66 — | $1.79 — | $463.56M — | 29.40 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+1.58
|
$403.32M — | $1.05M — | $0.28 — | $0.2899 — | $403.32M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.51
|
$376.78M — | $50.65K — | $0.7199 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
+0.18
|
$358.81M — | $5.98K — | $0.8499 — | $0.8499 — | $358.81M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.45 — |
+0.58
|
$326.59M — | $13.28K — | $3.4 — | $3.51 — | $326.59M — | 5.84 | $0.59 — | |
| Probe Gold PROBF | $1.46 — |
+3.55
|
$297.78M — | $600 — | $1.41 — | $1.46 — | $297.78M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.92 — |
-0.5
|
$269.7M — | $1.7K — | $5.95 — | $6.04 — | $269.7M — | 6.72 | $0.88 — | |
| Spectral Capital FCCN | $3.43 — |
+17.87
|
$246.08M — | $6.57K — | $3 — | $3.43 — | $246.08M — | 0 | -$0.05 — | |
| Applied Energetics AERG | $1.1 — |
+1.85
|
$240.07M — | $109.53K — | $1.01 — | $1.2 — | $240.07M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$235.37M — | $20.2K — | $0.19 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8499 — |
0
|
$223.28M — | $13.98K — | $0.8299 — | $0.8499 — | $223.28M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.87 — |
+0.7
|
$203.73M — | $41.64K — | $2.57 — | $2.86 — | $203.73M — | 0 | -$0.26 — | |
| Netlist NLST | $0.7399 — |
-0.67
|
$202.72M — | $600.87K — | $0.68 — | $0.76 — | $202.72M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.39 — |
+0.72
|
$193.46M — | $18.5K — | $1.33 — | $1.4 — | $193.46M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.31 — |
-2.24
|
$166.33M — | $51.42K — | $1.22 — | $1.37 — | $166.33M — | 65.50 | $0.02 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.63
|
$165.41M — | $1.79M — | $0.1499 — | $0.17 — | $165.41M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.2399 — |
-0.29
|
$160.82M — | $327.47K — | $0.2399 — | $0.2399 — | $160.82M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$160.75M — | $23K — | $0.3099 — | $0.3099 — | $160.75M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$135.06M — | $25K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $182.54K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $3.28M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.51
|
$116.29M — | $317.15K — | $0.23 — | $0.2399 — | $116.29M — | 0 | -$0.11 — | |
| Crimson Wine CWGL | $5.59 — |
+1.08
|
$115.08M — | $407 — | $5.53 — | $5.53 — | $115.08M — | 279.50 | $0.02 — | |
| Sitka Gold SITKF | $0.3099 — |
+0.62
|
$104.9M — | $408K — | $0.2999 — | $0.3099 — | $104.9M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.75 — |
+0.57
|
$103.61M — | $58.54K — | $1.73 — | $1.77 — | $103.61M — | 35.00 | $0.05 — | |
| Grown Rogue GRUSF | $0.4099 — |
+2.5
|
$101.62M — | $20K — | $0.4 — | $0.4 — | $101.62M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4799 — |
0
|
$99.89M — | $15K — | $0.46 — | $0.46 — | $99.89M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.22 — |
-0.81
|
$94.59M — | $11.6K — | $1.22 — | $1.22 — | $94.59M — | 24.39 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.46M — | $41K — | $0.4 — | $0.4199 — | $94.46M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.57
|
$94.01M — | $599.53K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
-3.47
|
$91.73M — | $229K — | $0.1 — | $0.1 — | $91.73M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.07 — |
-0.44
|
$89.42M — | $2.32M — | $0.07 — | $0.07 — | $89.42M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
+0.51
|
$84.27M — | $9K — | $0.8699 — | $0.92 — | $84.27M — | 9.21 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+2.83
|
$84.07M — | $19K — | $0.5999 — | $0.5999 — | $84.07M — | 0 | -$0.09 — | |
| Power Metals PWRMF | $0.56 — |
+1.45
|
$83.16M — | $65.25K — | $0.53 — | $0.56 — | $83.16M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$81.69M — | $6K — | $0.2399 — | $0.2399 — | $81.69M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.5 — |
-17.58
|
$81.43M — | $332.02K — | $1.3 — | $1.7 — | $81.43M — | 30.00 | $0.05 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
+4.92
|
$79.59M — | $15K — | $0.4799 — | $0.4799 — | $79.59M — | 2.66 | $0.18 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
+6.15
|
$78.29M — | $1K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.22
|
$76.96M — | $7.5K — | $0.23 — | $0.23 — | $76.96M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
-0.66
|
$72.52M — | $12.39K — | $2.95 — | $3.03 — | $72.52M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4099 — |
+1.28
|
$71.08M — | $14.5K — | $0.4 — | $0.4099 — | $71.08M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.36
|
$70.96M — | $200 — | $2.85 — | $2.85 — | $70.96M — | 0 | -$0.19 — | |
| Augusta Gold AUGG | $0.8 — |
-0.25
|
$68.74M — | $26.98K — | $0.75 — | $0.8 — | $68.74M — | 0 | -$0.07 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.4
|
$68.48M — | $586.49K — | $0.05999 — | $0.05999 — | $68.48M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $900 — | $1.45 — | $1.46 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+1.78
|
$66.06M — | $4.39K — | $0.4 — | $0.4 — | $66.06M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$65.34M — | $746K — | $0.1499 — | $0.1499 — | $65.34M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.25 — |
+0.2
|
$64.28M — | $10.2K — | $0.25 — | $0.25 — | $64.28M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
-6.08
|
$64.28M — | $62.44K — | $0.17 — | $0.1799 — | $64.28M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.6M — | $165 — | $0.4 — | $0.4 — | $63.6M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.16 — |
-2.09
|
$61.85M — | $5K — | $0.17 — | $0.17 — | $61.85M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+2.86
|
$61.57M — | $241.41K — | $0.13 — | $0.14 — | $61.57M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.16 — |
+47.27
|
$61.17M — | $2.5K — | $0.16 — | $0.16 — | $61.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
+5.94
|
$59.46M — | $52.25K — | $0.22 — | $0.23 — | $59.46M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
-0.88
|
$57.59M — | $70.5K — | $0.23 — | $0.2399 — | $57.59M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.67M — | $10K — | $0.02999 — | $0.02999 — | $56.67M — | 0 | $0 — | |
| Exro EXROF | $0.1 — |
+1.29
|
$56.05M — | $184.4K — | $0.1 — | $0.11 — | $56.05M — | 0 | -$0.46 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$54.16M — | $700K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.05M — | $4K — | $0.1799 — | $0.1799 — | $54.05M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.4199 — |
-3.45
|
$49.27M — | $33.3K — | $0.44 — | $0.46 — | $49.27M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.27M — | $22.84K — | $0.16 — | $0.17 — | $49.27M — | 0 | -$0.06 — | |
| Blue Biofuels BIOF | $0.1499 — |
-0.33
|
$46.99M — | $60.1K — | $0.13 — | $0.1499 — | $46.99M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.25 — |
+0.81
|
$46.63M — | $60 — | $0.25 — | $0.25 — | $46.63M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.52 — |
+5.54
|
$46.28M — | $3K — | $0.51 — | $0.52 — | $46.28M — | 52.00 | $0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-2.21
|
$45.48M — | $25K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$44.95M — | $13.7K — | $0.04 — | $0.04 — | $44.95M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.57M — | $20K — | $0.02999 — | $0.02999 — | $44.57M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+4.83
|
$44.32M — | $666 — | $0.3499 — | $0.3499 — | $44.32M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3599 — |
+3.63
|
$44.03M — | $14.6K — | $0.3499 — | $0.38 — | $44.03M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$41.81M — | $30K — | $0.02 — | $0.02 — | $41.81M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||