国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.65 — |
0
|
$17.28B — | $1.26M — | $12.97 — | $13.65 — | $17.28B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
0
|
$16.61B — | $221.03K — | $11.7 — | $12.55 — | $16.61B — | 1792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
0
|
$16.44B — | $34.37K — | $10.8 — | $11.55 — | $16.44B — | 1701.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.19 — |
0
|
$16.16B — | $24.94K — | $20.59 — | $22 — | $16.16B — | 3170.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $4.43K — | $19.28 — | $21.04 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $2.71K — | $18.5 — | $19.75 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
0
|
$14.45B — | $80.87K — | $9.75 — | $10.5 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.36 — |
0
|
$10.84B — | $9.75K — | $8.45 — | $8.48 — | $10.84B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.7 — |
0
|
$8.67B — | $815.79K — | $12.11 — | $12.74 — | $8.67B — | 186.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.63 — |
0
|
$8.55B — | $3.94K — | $10.1 — | $10.49 — | $8.55B — | 156.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
0
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
0
|
$8.44B — | $700 — | $10.25 — | $10.41 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $1.8K — | $10.1 — | $10.41 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.3 — |
0
|
$8.08B — | $1.7K — | $17.52 — | $18.3 — | $8.08B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
0
|
$7.97B — | $3.41K — | $9.97 — | $10.5 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.37 — |
0
|
$7.81B — | $28.37K — | $9.8 — | $10.4 — | $7.81B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
0
|
$7.54B — | $12.98K — | $17.75 — | $18.5 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.5 — |
0
|
$7.52B — | $20.28K — | $18.75 — | $19.23 — | $7.52B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
0
|
$4.87B — | $15.67M — | $5.97 — | $7.65 — | $4.87B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Applied Energetics AERG | $2.86 — |
0
|
$624.4M — | $962.64K — | $1.92 — | $2.99 — | $624.4M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
0
|
$576.87M — | $1.6M — | $0.54 — | $0.56 — | $576.87M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $1.79M — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$388.18M — | $1.95M — | $0.26 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$376.42M — | $180.38K — | $0.89 — | $0.91 — | $376.42M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.6999 — |
0
|
$361.29M — | $116.45K — | $0.6999 — | $0.75 — | $361.29M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.32 | $0.59 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.45M — | $3.04K — | $1.62 — | $1.62 — | $340.45M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $5.89 — |
0
|
$268.56M — | $889 — | $5.75 — | $5.9 — | $268.56M — | 6.54 | $0.9 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$254.89M — | $688.34K — | $0.4099 — | $0.46 — | $254.89M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.6 — |
0
|
$244.85M — | $153.07K — | $1.54 — | $1.63 — | $244.85M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $18.57K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
0
|
$217.1M — | $17.92M — | $0.13 — | $0.2099 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Quantum eMotion QNCCF | $1.1 — |
0
|
$207.88M — | $583.35K — | $1.03 — | $1.11 — | $207.88M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.77 — |
0
|
$204.16M — | $110.03K — | $0.76 — | $0.8 — | $204.16M — | 0 | -$0.04 — | |
| Netlist NLST | $0.7399 — |
0
|
$203.35M — | $114.06K — | $0.7199 — | $0.7399 — | $203.35M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.32M — | $467.38K — | $0.25 — | $0.25 — | $164.32M — | 0 | -$0.02 — | |
| Amaero AMROF | $0.19 — |
0
|
$162.38M — | $102 — | $0.1499 — | $0.1499 — | $162.38M — | 0 | -$0.03 — | |
| Spectral Capital FCCN | $2.25 — |
0
|
$161.42M — | $25.05K — | $2.1 — | $2.3 — | $161.42M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $2.11 — |
0
|
$153.62M — | $828.96K — | $1.9 — | $2.44 — | $153.62M — | 0 | -$0.28 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
0
|
$152.75M — | $559.34K — | $0.2999 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
0
|
$148.19M — | $188.43K — | $1.12 — | $1.19 — | $148.19M — | 58.30 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.9M — | $88.24K — | $0.39 — | $0.4099 — | $136.9M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$135.93M — | $5.07M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$121.2M — | $48.27K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.71M — | $13.52K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.6 — |
0
|
$115.28M — | $4.98K — | $5.47 — | $5.55 — | $115.28M — | 280.00 | $0.02 — | |
| Amarc Resources AXREF | $0.4699 — |
0
|
$105.2M — | $46.34K — | $0.46 — | $0.54 — | $105.2M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.73 — |
0
|
$102.28M — | $65.91K — | $1.68 — | $1.79 — | $102.28M — | 34.60 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
0
|
$96.74M — | $48.6K — | $0.55 — | $0.6899 — | $96.74M — | 0 | -$0.1 — | |
| Anfield Energy ANLDF | $0.08 — |
0
|
$96.16M — | $2.86M — | $0.07 — | $0.08 — | $96.16M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $974.29K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Enterprise ETOLF | $1.21 — |
0
|
$93.81M — | $2.25K — | $1.21 — | $1.24 — | $93.81M — | 60.50 | $0.02 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.47M — | $14.89K — | $0.44 — | $0.4799 — | $92.47M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$92.12M — | $147.61K — | $0.27 — | $0.28 — | $92.12M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1 — |
0
|
$91.73M — | $1.01M — | $0.1 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.32 — |
0
|
$87M — | $2.8K — | $1.31 — | $1.32 — | $87M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$83.54M — | $53.6K — | $0.22 — | $0.25 — | $83.54M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.34 — |
0
|
$82.83M — | $106.06K — | $0.32 — | $0.3499 — | $82.83M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $155.21K — | $1.5 — | $1.6 — | $82.18M — | 150.00 | $0.01 — | |
| Cannara Biotech LOVFF | $0.88 — |
0
|
$80.74M — | $6K — | $0.88 — | $0.89 — | $80.74M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$80.35M — | $535.48K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Power Metals PWRMF | $0.52 — |
0
|
$79.86M — | $60.28K — | $0.51 — | $0.53 — | $79.86M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.32 — |
0
|
$79.31M — | $87.61K — | $0.2999 — | $0.33 — | $79.31M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Nuo Therapeutics AURX | $1.65 — |
0
|
$77.26M — | $7.09K — | $1.63 — | $1.71 — | $77.26M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.09M — | $714.88K — | $0.1499 — | $0.1499 — | $71.09M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4299 — |
0
|
$70.98M — | $27K — | $0.4199 — | $0.45 — | $70.98M — | 2.36 | $0.18 — | |
| Galaxy Gaming GLXZ | $2.79 — |
0
|
$70.46M — | $1.69K — | $2.8 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $7.54K — | $1.48 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$68.43M — | $235.36K — | $0.1799 — | $0.19 — | $68.43M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.99M — | $3.5K — | $0.4 — | $0.4 — | $63.99M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $151.96K — | $0.63 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.27 — |
0
|
$60.67M — | $79.67K — | $0.26 — | $0.27 — | $60.67M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.13 — |
0
|
$58.91M — | $473.16K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.58M — | $13.13K — | $0.05 — | $0.05 — | $57.58M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57.09M — | $4.44K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
0
|
$56.84M — | $92.1K — | $0.22 — | $0.2399 — | $56.84M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
0
|
$56.73M — | $25.53K — | $0.46 — | $0.51 — | $56.73M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.98M — | $201 — | $0.02999 — | $0.04 — | $55.98M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1499 — |
0
|
$55.96M — | $9.72M — | $0.08999 — | $0.1499 — | $55.96M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.32 — |
0
|
$55.03M — | $9.55K — | $0.32 — | $0.33 — | $55.03M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.22 — |
0
|
$53.55M — | $55.5K — | $0.23 — | $0.23 — | $53.55M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$52.46M — | $16.9K — | $0.1199 — | $0.13 — | $52.46M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
0
|
$52.13M — | $701.91K — | $0.05 — | $0.05 — | $52.13M — | 0 | -$0.1 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $18.95K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$50.7M — | $87.75K — | $0.1499 — | $0.16 — | $50.7M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.56M — | $11K — | $0.56 — | $0.56 — | $50.56M — | 57.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.67 — |
0
|
$50.27M — | $89.75K — | $0.5699 — | $0.68 — | $50.27M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.2 — |
0
|
$50.14M — | $68.81K — | $0.1799 — | $0.2099 — | $50.14M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$48.15M — | $4.39K — | $0.003799 — | $0.0051 — | $48.15M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.88M — | $54.84K — | $0.39 — | $0.4 — | $47.88M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||