国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.97 — |
-1.17
|
$13.88B — | $68.62K — | $10.88 — | $11.2 — | $13.88B — | 1567.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+0.5
|
$13.36B — | $4.31K — | $10.04 — | $10.15 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
-2.63
|
$12.77B — | $1.1K — | $9.25 — | $9.4 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.6 — |
-1.15
|
$12.24B — | $100 — | $8.6 — | $8.6 — | $12.24B — | 1228.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.3 — |
-1.21
|
$12.14B — | $15.7K — | $16.3 — | $16.4 — | $12.14B — | 2328.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.38 — |
-1.24
|
$7.39B — | $1.46M — | $6.26 — | $6.45 — | $7.39B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.29 — |
-0.77
|
$7.03B — | $69.5K — | $10.29 — | $10.53 — | $7.03B — | 151.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.69 — |
+2.24
|
$6.99B — | $2K — | $8.69 — | $8.69 — | $6.99B — | 127.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.44 — |
-6.74
|
$6.78B — | $2 — | $8.44 — | $8.44 — | $6.78B — | 124.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.49 — |
-4.07
|
$6.72B — | $1 — | $8.49 — | $8.49 — | $6.72B — | 124.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.64
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
-0.12
|
$6.48B — | $200 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
0
|
$6.27B — | $2 — | $15.19 — | $15.19 — | $6.27B — | 223.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.7 — |
-3.09
|
$6.23B — | $1.3K — | $15.7 — | $15.9 — | $6.23B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.51 — |
-3.84
|
$6.23B — | $601 — | $8.51 — | $8.85 — | $6.23B — | 125.14 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.28 — |
+0.19
|
$3.43B — | $412.45K — | $5.15 — | $5.35 — | $3.43B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.85 — |
+5.03
|
$942.2M — | $6.33K — | $5.55 — | $5.9 — | $942.2M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $722 — | $0.3699 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| DeFi DEFTF | $2.46 — |
+8.85
|
$816.29M — | $228.62K — | $2.27 — | $2.48 — | $816.29M — | 0 | -$0.09 — | |
| Rare Element Resources REEMF | $0.92 — |
-2.64
|
$477.37M — | $192.66K — | $0.8699 — | $0.9599 — | $477.37M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $114.89K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $159.2K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.3099 — |
-14.11
|
$427.66M — | $2.18M — | $0.2999 — | $0.3699 — | $427.66M — | 0 | -$0.07 — | |
| Lumina Gold LMGDF | $0.8599 — |
+1.71
|
$360.94M — | $120.99K — | $0.8499 — | $0.8699 — | $360.94M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.75 — |
+0.24
|
$355.31M — | $4.65K — | $3.74 — | $3.86 — | $355.31M — | 7.49 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$291.19M — | $1.23K — | $1.43 — | $1.45 — | $291.19M — | 0 | -$0.1 — | |
| CytoDyn CYDY | $0.23 — |
-4.38
|
$282.84M — | $1.16M — | $0.23 — | $0.25 — | $282.84M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $5.57 — |
-1.42
|
$253.75M — | $747 — | $5.54 — | $5.57 — | $253.75M — | 6.63 | $0.84 — | |
| Netlist NLST | $0.9 — |
-0.01
|
$246.52M — | $49.41K — | $0.8599 — | $0.9 — | $246.52M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.35 — |
-5.63
|
$240.34M — | $600 — | $3.35 — | $3.44 — | $240.34M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.36
|
$222.07M — | $20.64K — | $0.22 — | $0.23 — | $222.07M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
-2.71
|
$217.7M — | $32.5K — | $0.8299 — | $0.8399 — | $217.7M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.24 — |
+8.77
|
$175.44M — | $15.1K — | $1.14 — | $1.24 — | $175.44M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.62
|
$165.07M — | $174K — | $0.01 — | $0.01 — | $165.07M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.66
|
$164.29M — | $3.5K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| NervGen Pharma NGENF | $2.14 — |
-0.47
|
$151.92M — | $21.05K — | $2.11 — | $2.14 — | $151.92M — | 0 | -$0.26 — | |
| Sitka Gold SITKF | $0.44 — |
+4.76
|
$150.06M — | $133.2K — | $0.4099 — | $0.44 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
+4.26
|
$149.76M — | $70.11K — | $0.11 — | $0.1199 — | $149.76M — | 0 | $0 — | |
| Applied Energetics AERG | $0.66 — |
-4.33
|
$144.06M — | $83.98K — | $0.66 — | $0.7399 — | $144.06M — | 0 | -$0.04 — | |
| Neptune Digital Assets NPPTF | $1.06 — |
-1.85
|
$135.87M — | $177.06K — | $1.05 — | $1.11 — | $135.87M — | 26.50 | $0.04 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$122.34M — | $710.21K — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.68 — |
+2.34
|
$117.05M — | $14.49K — | $5.42 — | $5.68 — | $117.05M — | 142.00 | $0.04 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.53 — |
+2.94
|
$109.26M — | $2K — | $0.53 — | $0.53 — | $109.26M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.44 — |
+22.78
|
$109.11M — | $113.5K — | $0.44 — | $0.4699 — | $109.11M — | 0 | -$0.05 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-6.22
|
$107.22M — | $6.9M — | $0.1 — | $0.1199 — | $107.22M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1199 — |
+26.37
|
$105.49M — | $1.63M — | $0.08999 — | $0.1199 — | $105.49M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+2.27
|
$102.44M — | $189.5K — | $0.2 — | $0.2099 — | $102.44M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.1499 — |
+0.27
|
$98.99M — | $12.16K — | $0.1499 — | $0.1499 — | $98.99M — | 0 | $0 — | |
| Innovative Food IVFH | $1.75 — |
-1.69
|
$94.48M — | $51.5K — | $1.68 — | $1.78 — | $94.48M — | 35.00 | $0.05 — | |
| Power Metals PWRMF | $0.6199 — |
+2.55
|
$93.47M — | $15.37K — | $0.5899 — | $0.6199 — | $93.47M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.33M — | $20K — | $0.05999 — | $0.05999 — | $91.33M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9899 — |
-2.94
|
$89.74M — | $1.2K — | $0.9899 — | $0.9899 — | $89.74M — | 16.50 | $0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.31
|
$88.71M — | $57.92K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| Intermap ITMSF | $1.47 — |
+5
|
$86.91M — | $81.83K — | $1.42 — | $1.5 — | $86.91M — | 29.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+0.11
|
$85.29M — | $6.73K — | $0.63 — | $0.63 — | $85.29M — | 0 | -$0.09 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$84.52M — | $11.7K — | $0.3599 — | $0.38 — | $84.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+3.1
|
$84.36M — | $25.59K — | $0.2399 — | $0.25 — | $84.36M — | 0 | -$0.02 — | |
| Satellos Bioscience MSCLF | $0.5 — |
0
|
$83.24M — | $27.5K — | $0.45 — | $0.4799 — | $83.24M — | 2.78 | $0.18 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$83.22M — | $3.2K — | $1.24 — | $1.26 — | $83.22M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.7299 — |
+7.2
|
$82.83M — | $10K — | $0.7299 — | $0.7299 — | $82.83M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+0.86
|
$82.24M — | $75 — | $0.2399 — | $0.2399 — | $82.24M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.27 — |
-0.3
|
$79.05M — | $29.84K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+1.75
|
$78.87M — | $9.5K — | $0.44 — | $0.4799 — | $78.87M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1 — |
+12.12
|
$76.69M — | $2.3K — | $0.9699 — | $1 — | $76.69M — | 20.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.2 — |
+4.87
|
$76.1M — | $188.8K — | $0.2 — | $0.2 — | $76.1M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$74.33M — | $99.75K — | $0.05999 — | $0.05999 — | $74.33M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
-0.38
|
$74.02M — | $2.5K — | $0.2899 — | $0.2899 — | $74.02M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$70.83M — | $6.22K — | $2.8 — | $2.83 — | $70.83M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.88
|
$70.25M — | $93.33K — | $0.4 — | $0.4299 — | $70.25M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.5799 — |
+30.39
|
$67.46M — | $14.06K — | $0.4799 — | $0.5799 — | $67.46M — | 0 | -$0.16 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $2.33K — | $0.77 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-4.48
|
$66.17M — | $96.21K — | $0.1499 — | $0.1499 — | $66.17M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
-7.21
|
$64.28M — | $20K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.09M — | $165 — | $0.4 — | $0.4 — | $63.09M — | 0 | -$0.11 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.51
|
$60.66M — | $56.7K — | $0.23 — | $0.25 — | $60.66M — | 0 | -$0.01 — | |
| Exro EXROF | $0.11 — |
+15.79
|
$60.45M — | $81.28K — | $0.08999 — | $0.11 — | $60.45M — | 0 | -$0.47 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.33
|
$56.13M — | $99.5K — | $0.07 — | $0.07 — | $56.13M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.75 — |
+12.42
|
$56.09M — | $69.42K — | $0.6099 — | $0.75 — | $56.09M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.02999 — |
-23.1
|
$53.15M — | $10K — | $0.04 — | $0.04 — | $53.15M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
+9.52
|
$52.14M — | $425.45K — | $0.11 — | $0.13 — | $52.14M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.37
|
$51.24M — | $500 — | $0.14 — | $0.14 — | $51.24M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$48.62M — | $20K — | $0.02 — | $0.02 — | $48.62M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.05
|
$48.06M — | $136.5K — | $0.04 — | $0.04 — | $48.06M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||