Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
总市值
$105.01B
总容积
BTC 59.95%     ETH 7.89%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (748)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-3.01
$57.18B $200 $17.75 $17.75 $57.18B 261.02 $0.07
Federal National Mortgage Association  FNMAS $11.31
-6.53
$14.32B $226.04K $11.25 $11.95 $14.32B 1615.71 $0.01
Federal National Mortgage Association  FNMFN $19.5
-0.15
$14.2B $4K $19.5 $20.02 $14.2B 2785.71 $0.01
Federal National Mortgage Association  FNMAT $10.6
-6.19
$14.03B $11.88K $10.6 $11.1 $14.03B 1514.28 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAN $18
-1.8
$13.4B $100 $18 $18 $13.4B 2571.42 $0.01
Federal National Mortgage Association  FNMAJ $9.68
-4.25
$13.36B $33.09K $9.68 $10 $13.36B 1382.85 $0.01
Federal National Mortgage Association  FNMAL $17.8
-5.52
$13.32B $5K $18.84 $18.85 $13.32B 2542.85 $0.01
Federal National Mortgage Association  FNMAH $9.28
-4.72
$13.21B $12.03K $9.13 $9.48 $13.21B 1325.71 $0.01
Federal National Mortgage Association  FNMAI $9.55
-2.55
$13.17B $1K $9.55 $9.81 $13.17B 1364.28 $0.01
Federal National Mortgage Association  FNMAO $16.75
-8.22
$12.96B $1.6K $16.75 $17.8 $12.96B 2392.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.4
-1.57
$7.55B $700 $9.3 $9.4 $7.55B 138.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.45
-3.18
$7.48B $900 $9.2 $9.45 $7.48B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.25
-2.12
$7.44B $1.81K $9.01 $9.35 $7.44B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.85
+0.3
$7.44B $100 $16.8 $16.8 $7.44B 247.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.72
-7.27
$7.32B $96.01K $10.7 $11.42 $7.32B 157.64 $0.07
Federal National Mortgage Association  FNMA $6.12
-0.16
$7.09B $3.29M $5.95 $6.45 $7.09B 0 $0
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.25
-2.63
$6.97B $700 $9.25 $9.38 $6.97B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.5
-0.06
$6.95B $150 $17.5 $17.5 $6.95B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.54
-6.82
$6.83B $1.05K $16.54 $17.6 $6.83B 243.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
Federal Home Loan Mortgage  FMCC $5.25
-7.08
$3.41B $892.84K $5.11 $5.45 $3.41B 0 $0
Snowline Gold  SNWGF $5.49
-1.44
$870.26M $19.7K $5.33 $5.59 $870.26M 0 -$0.13
DeFi  DEFTF $2.05
-0.15
$755.31M $125.91K $2.03 $2.21 $755.31M 0 -$0.09
Entrepreneur Universe Bright  EUBG $0.38
-2.87
$645.94M $300 $0.38 $0.38 $645.94M 0 $0
Kraken Robotics  KRKNF $1.64
+0.8
$431.37M $44.83K $1.63 $1.72 $431.37M 54.76 $0.03
Elite Pharmaceuticals  ELTP $0.3599
-0.83
$384.58M $839.86K $0.3599 $0.4 $384.58M 0 -$0.02
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Mandalay Resources  MNDJF $3.86
-1.15
$362.02M $200 $3.9 $3.9 $362.02M 7.70 $0.5
Entrée Resources  ERLFF $1.5
+1.35
$308.95M $16.98K $1.48 $1.52 $308.95M 0 -$0.05
Northwest Biotherapeutics  NWBO $0.2099
-1.87
$292.06M $1M $0.2 $0.22 $292.06M 0 -$0.07
CytoDyn  CYDY $0.23
-1.08
$282.49M $415.23K $0.22 $0.2399 $282.49M 0 -$0.02
Spectral Capital  FCCN $3.63
-9.02
$260.43M $510 $3.96 $3.99 $260.43M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-0.17
$253.61M $3.4K $0.9699 $0.9699 $253.61M 0 -$0.03
Netlist  NLST $0.92
-0.01
$252.03M $225.61K $0.88 $0.9699 $252.03M 0 -$0.21
Horizon Oil  HZNFF $0.1499
0
$243.8M $81.38K $0.1499 $0.1499 $243.8M 15.00 $0.01
Probe Gold  PROBF $1.31
+0.54
$238.33M $2.8K $1.3 $1.32 $238.33M 0 -$0.1
Sandfire Resources America  SRAFF $0.22
0
$225.14M $34.01K $0.2099 $0.23 $225.14M 0 -$0.01
Lumina Gold  LMGDF $0.4699
+0.41
$195.67M $6K $0.46 $0.4699 $195.67M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Applied Energetics  AERG $0.76
+3.42
$164.77M $6.21K $0.7299 $0.7399 $164.77M 0 -$0.04
Zion Oil & Gas  ZNOG $0.16
+0.06
$159.5M $2.91M $0.14 $0.1799 $159.5M 0 -$0.01
Omai Gold Mines  OMGGF $0.3099
+1.13
$157.88M $42K $0.2999 $0.3099 $157.88M 0 -$0.01
NervGen Pharma  NGENF $2.16
-0.46
$152.8M $50.88K $2.17 $2.24 $152.8M 0 -$0.27
Goliath Resources  GOTRF $1.06
+0.48
$146.83M $59.69K $1 $1.06 $146.83M 0 -$0.17
Neptune Digital Assets  NPPTF $1.04
+1.67
$131.67M $99.49K $1.02 $1.06 $131.67M 34.56 $0.03
Nanophase  NANX $1.84
-10.68
$128.99M $36.61K $1.77 $2.05 $128.99M 26.28 $0.07
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
SunHydrogen  HYSR $0.02
+0.44
$125.06M $4.05M $0.02 $0.02 $125.06M 0 $0
Amaero  AMROF $0.1799
0
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Fortitude Gold  FTCO $5.05
+1.2
$122.07M $12.48K $4.86 $5.06 $122.07M 0 -$0.08
Sitka Gold  SITKF $0.3699
+0.7
$120.57M $18.99K $0.3599 $0.38 $120.57M 0 -$0.01
Crimson Wine  CWGL $5.77
+0.35
$118.9M $3.56K $5.75 $5.85 $118.9M 144.25 $0.04
Doubleview Gold  DBLVF $0.54
+0.7
$113.17M $1K $0.54 $0.54 $113.17M 0 -$0.01
Power Metals  PWRMF $0.6999
-7.89
$103.95M $127.36K $0.6999 $0.7299 $103.95M 0 -$0.01
Innovative Food  IVFH $1.77
-4.32
$95.56M $68.01K $1.7 $1.8 $95.56M 35.39 $0.05
WonderFi  WONDF $0.1499
+1.42
$94.77M $4K $0.14 $0.14 $94.77M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08999
+5.88
$93.93M $248.68K $0.08 $0.08999 $93.93M 0 $0
Rego Payment Architectures  RPMT $0.6899
0
$93.74M $42.34K $0.68 $0.7099 $93.74M 0 -$0.09
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$91.81M $75.2K $0.19 $0.2 $91.81M 0 -$0.11
Liquidmetal  LQMT $0.1
+6.38
$91.73M $1.45M $0.08999 $0.11 $91.73M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$89.36M $20K $0.05999 $0.05999 $89.36M 0 $0
Radisson Mining Resources  RMRDF $0.25
+2.74
$85.93M $306.01K $0.22 $0.25 $85.93M 0 $0
Arch Biopartners  ACHFF $1.26
0
$82.98M $400 $1.22 $1.24 $82.98M 0 -$0.04
Cannara Biotech  LOVFF $0.89
-3.87
$81.04M $800 $0.89 $0.9 $81.04M 14.90 $0.06
Grown Rogue  GRUSF $0.3599
-9.09
$80.03M $206.55K $0.3599 $0.38 $80.03M 0 $0
Amarc Resources  AXREF $0.3499
-4.37
$78.34M $4 $0.3699 $0.3699 $78.34M 0 -$0.01
Auxly Cannabis  CBWTF $0.05999
+2.52
$78.31M $449.75K $0.05999 $0.05999 $78.31M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Oroco Resource  ORRCF $0.2899
+0.83
$73.85M $170.16K $0.2899 $0.32 $73.85M 0 -$0.02
Helium One Global  HLOGF $0.01
-14.29
$73.84M $100K $0.01 $0.01 $73.84M 0 $0
Enterprise  ETOLF $0.9399
+2.17
$72.09M $750 $0.92 $0.9499 $72.09M 18.80 $0.05
Nevada King Gold  NKGFF $0.19
0
$71.84M $39.88K $0.1799 $0.19 $71.84M 0 -$0.03
Goldshore Resources  GSHRF $0.2099
-5.52
$71.64M $28K $0.2099 $0.22 $71.64M 0 -$0.02
Galaxy Gaming  GLXZ $2.84
-1.73
$71.33M $17.56K $2.82 $2.89 $71.33M 0 -$0.1
Intermap  ITMSF $1.22
-6.15
$71.23M $54.77K $1.21 $1.3 $71.23M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.52
-0.65
$69.84M $50.79K $1.45 $1.53 $69.84M 152.00 $0.01
Quantum eMotion  QNCCF $0.4
-4.99
$68.53M $111.71K $0.4 $0.4299 $68.53M 0 -$0.01
Peninsula Energy  PENMF $0.4
-20.7
$64.56M $1.5K $0.51 $0.51 $64.56M 0 -$0.11
Invictus Energy  IVCTF $0.04
+5.26
$64.14M $35.69K $0.04 $0.04 $64.14M 0 $0
Banyan Gold  BYAGF $0.17
-0.59
$63.54M $97.38K $0.17 $0.17 $63.54M 0 -$0.01
Northern Superior Resources  NSUPF $0.38
+5.56
$62.76M $12K $0.3599 $0.3699 $62.76M 0 -$0.02
Augusta Gold  AUGG $0.7299
-1.18
$62.73M $6.5K $0.7099 $0.7399 $62.73M 0 -$0.08
Belo Sun Mining  BSXGF $0.13
+2.12
$61.26M $469.4K $0.1199 $0.13 $61.26M 0 -$0.01
MDWerks  MDWK $0.28
0
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
ParkerVision  PRKR $0.5
+2
$58.66M $42.55K $0.46 $0.5 $58.66M 0 -$0.16
Satellos Bioscience  MSCLF $0.4799
0
$54.87M $2.4K $0.51 $0.51 $54.87M 0 -$0.17
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Highland Copper Company  HDRSF $0.07
+1.39
$54.14M $4K $0.07 $0.07 $54.14M 0 -$0.02
Vivos  RDGL $0.1199
+6.58
$53.63M $118.82K $0.11 $0.1199 $53.63M 0 -$0.01
FPX Nickel  FPOCF $0.17
+4.36
$53.56M $4.53K $0.16 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
-2.1
$52.87M $2.5K $0.14 $0.14 $52.87M 0 -$0.02
Apollo Silver  APGOF $0.2099
-1.5
$50.81M $142.98K $0.19 $0.22 $50.81M 0 -$0.01
Anfield Energy  ANLDF $0.04
+5.26
$50.7M $222.98K $0.04 $0.04 $50.7M 4.00 $0.01
NextSource Materials  NSRCF $0.26
-1.89
$48.08M $41K $0.27 $0.27 $48.08M 0 -$0.07
iAnthus Capital  ITHUF $0.007
+2.94
$47.22M $6.08M $0.005499 $0.006799 $47.22M 0 $0
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.13
-10.34
$44.24M $25.5K $0.14 $0.1499 $44.24M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看