国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.63 — |
-1.61
|
$18.52B — | $109.80K — | $14.50 — | $14.85 — | $18.52B — | 2090.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.25 — |
-4.36
|
$18.39B — | $300.00 — | $25.25 — | $25.25 — | $18.39B — | 3607.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $770.00 — | $12.99 — | $13.25 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.73M — | $10.58 — | $11.75 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $300.00 — | $12.55 — | $13.10 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.06
|
$9.57B — | $18.29K — | $13.73 — | $14.16 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.67
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-1.71
|
$9.28B — | $200.00 — | $12.68 — | $12.70 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $11.82 — |
-2.72
|
$8.90B — | $2.80K — | $11.85 — | $12.05 — | $8.90B — | 173.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.75
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-5.11
|
$8.28B — | $75.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.29 — |
-3.74
|
$8.22B — | $2.67K — | $18.19 — | $18.31 — | $8.22B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $1.10K — | $18.01 — | $18.30 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.38
|
$8.18B — | $1.20K — | $18.00 — | $18.01 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
+0.66
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-5.5
|
$6.70B — | $889.78K — | $10.05 — | $10.99 — | $6.70B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.01 — |
+1.96
|
$2.25B — | $42.80K — | $12.76 — | $13.20 — | $2.25B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $4.46 — |
-1.11
|
$1.37B — | $165.97K — | $4.38 — | $4.60 — | $1.37B — | 89.20 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.36 — |
+0.23
|
$770.34M — | $334.00 — | $4.30 — | $4.30 — | $770.34M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.09 — |
+3.81
|
$692.93M — | $975.00 — | $1.04 — | $1.10 — | $692.93M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-0.54
|
$552.61M — | $261.46K — | $0.49 — | $0.52 — | $552.61M — | 25.71 | $0.02 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $2.57K — | $2.67 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.91 — |
-5.78
|
$471.23M — | $82.40K — | $0.91 — | $0.97 — | $471.23M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.93 — |
+1.58
|
$431.25M — | $18.97K — | $1.85 — | $1.95 — | $431.25M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.32 — |
+0.25
|
$408.87M — | $316.92K — | $0.32 — | $0.33 — | $408.87M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $2.00 — |
-2.1
|
$406.24M — | $57.74K — | $1.96 — | $2.11 — | $406.24M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.29
|
$363.60M — | $1.34M — | $0.23 — | $0.24 — | $363.60M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.69 — |
+2.42
|
$351.35M — | $1.90K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| NervGen Pharma NGENF | $4.36 — |
-0.46
|
$341.58M — | $29.92K — | $4.31 — | $4.51 — | $341.58M — | 0 | -$0.26 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-0.91
|
$338.55M — | $2.97K — | $5.56 — | $5.64 — | $338.55M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.29K — | $1.78 — | $1.81 — | $311.01M — | 0 | -$0.07 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Goliath Resources GOTRF | $1.69 — |
-3.43
|
$290.26M — | $33.01K — | $1.69 — | $1.76 — | $290.26M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $78.33K — | $0.68 — | $0.76 — | $281.37M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+4.27
|
$264.77M — | $239.15K — | $0.18 — | $0.19 — | $264.77M — | 0 | -$0.04 — | ||
| Citrine Global CTGL | $0.20 — |
+2.45
|
$252.76M — | $88.09K — | $0.18 — | $0.20 — | $252.76M — | 0 | $0.00 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$252.46M — | $12.89K — | $0.15 — | $0.15 — | $252.46M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.52 — |
-1.78
|
$250.85M — | $3.70K — | $5.52 — | $5.54 — | $250.85M — | 7.07 | $0.78 — | ||
| Netlist NLST | $0.79 — |
+0.9
|
$242.42M — | $721.77K — | $0.78 — | $0.84 — | $242.42M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
-1.79
|
$240.91M — | $2.50K — | $0.47 — | $0.47 — | $240.91M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-4.22
|
$225.95M — | $246.47K — | $0.79 — | $0.90 — | $225.95M — | 0 | -$0.06 — | ||
| Cerro de Pasco Resources GPPRF | $0.38 — |
+0.67
|
$223.09M — | $139.07K — | $0.36 — | $0.39 — | $223.09M — | 2.34 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.27
|
$220.02M — | $8.34K — | $0.21 — | $0.21 — | $220.02M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+3.49
|
$216.95M — | $422.71K — | $0.18 — | $0.19 — | $216.95M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.92 — |
-4.77
|
$207.08M — | $28.90K — | $0.90 — | $0.95 — | $207.08M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.11 — |
-2.37
|
$197.15M — | $20.70K — | $1.11 — | $1.17 — | $197.15M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+0.81
|
$190.09M — | $1.20K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| European Lithium EULIF | $0.11 — |
-6.47
|
$182.42M — | $13.00K — | $0.11 — | $0.11 — | $182.42M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.63 — |
+17.45
|
$178.44M — | $127.50K — | $0.56 — | $0.63 — | $178.44M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.15 — |
-3.08
|
$176.86M — | $14.34K — | $3.08 — | $3.30 — | $176.86M — | 0 | -$0.47 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.77 — |
-1.91
|
$167.42M — | $1.70K — | $0.79 — | $0.79 — | $167.42M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $2.80K — | $2.14 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$165.33M — | $1.82M — | $0.03 — | $0.03 — | $165.33M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.75 — |
-4.23
|
$160.65M — | $11.48K — | $0.74 — | $0.80 — | $160.65M — | 0 | $0.00 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.47
|
$151.02M — | $836.59K — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Capitan Silver CAPTF | $1.50 — |
-1.96
|
$150.31M — | $2.68K — | $1.46 — | $1.58 — | $150.31M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
-0.55
|
$148.72M — | $33.60K — | $0.53 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.09 — |
-4.21
|
$144.00M — | $6.60K — | $1.08 — | $1.15 — | $144.00M — | 0 | -$0.02 — | ||
| WonderFi WONDF | $0.21 — |
+3.12
|
$141.76M — | $5.00K — | $0.21 — | $0.21 — | $141.76M — | 0 | -$0.03 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+3.21
|
$136.03M — | $97.17K — | $0.05 — | $0.05 — | $136.03M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.49 — |
-4.85
|
$132.12M — | $10.17K — | $0.49 — | $0.52 — | $132.12M — | 0 | -$0.06 — | ||
| Intermap ITMSF | $1.81 — |
-2.16
|
$128.86M — | $34.46K — | $1.80 — | $1.86 — | $128.86M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $5.70K — | $3.80 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
-4.13
|
$125.33M — | $509.48K — | $0.47 — | $0.56 — | $125.33M — | 0 | -$0.02 — | ||
| Cannara Biotech LOVFF | $1.30 — |
+6.58
|
$124.82M — | $1.00K — | $1.18 — | $1.18 — | $124.82M — | 13.03 | $0.10 — | ||
| Invictus Energy IVCTF | $0.08 — |
+4.63
|
$121.64M — | $2.50K — | $0.09 — | $0.09 — | $121.64M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+4.99
|
$119.18M — | $29.90K — | $0.73 — | $0.74 — | $119.18M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
-3.03
|
$119.12M — | $133.48K — | $0.26 — | $0.30 — | $119.12M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.53 — |
+0.66
|
$109.24M — | $4.16K — | $1.51 — | $1.55 — | $109.24M — | 15.29 | $0.10 — | ||
| Emerita Resources EMOTF | $0.38 — |
-15.48
|
$108.74M — | $177.48K — | $0.36 — | $0.44 — | $108.74M — | 0 | -$0.06 — | ||
| Crimson Wine CWGL | $5.22 — |
+3.98
|
$107.46M — | $1.17K — | $5.09 — | $5.22 — | $107.46M — | 104.39 | $0.05 — | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $16.88K — | $0.88 — | $0.91 — | $106.65M — | 0 | -$0.09 — | ||
| Power Metals PWRMF | $0.66 — |
+4.6
|
$102.77M — | $48.05K — | $0.63 — | $0.68 — | $102.77M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.36 — |
+3.11
|
$99.78M — | $303.40K — | $0.35 — | $0.38 — | $99.78M — | 0 | -$0.03 — | ||
| Fortitude Gold FTCO | $4.06 — |
+0.74
|
$98.96M — | $25.40K — | $3.97 — | $4.09 — | $98.96M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.98 — |
-0.07
|
$98.85M — | $2.90K — | $1.01 — | $1.01 — | $98.85M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.28 — |
-8.03
|
$98.77M — | $17.64K — | $0.27 — | $0.29 — | $98.77M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.52 — |
+3
|
$98.26M — | $5.50K — | $0.52 — | $0.52 — | $98.26M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
+3.4
|
$94.94M — | $58.62K — | $0.10 — | $0.10 — | $94.94M — | 0 | $0.00 — | ||
| Grown Rogue GRUSF | $0.38 — |
+29.79
|
$94.59M — | $733.98K — | $0.32 — | $0.47 — | $94.59M — | 12.63 | $0.03 — | ||
| FPX Nickel FPOCF | $0.30 — |
0
|
$94.40M — | $7.50K — | $0.32 — | $0.32 — | $94.40M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
+22.22
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.51 — |
0
|
$92.35M — | $4.51K — | $0.51 — | $0.51 — | $92.35M — | 0 | -$0.12 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.39
|
$91.87M — | $149.38K — | $0.08 — | $0.09 — | $91.87M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.85
|
$91.24M — | $106.99K — | $0.20 — | $0.21 — | $91.24M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
0
|
$89.04M — | $26.00K — | $0.49 — | $0.49 — | $89.04M — | 2.28 | $0.21 — | ||
| Canadian Gold STRRF | $0.42 — |
-2.58
|
$88.78M — | $4.00K — | $0.43 — | $0.44 — | $88.78M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+4.57
|
$85.21M — | $191.00 — | $0.07 — | $0.07 — | $85.21M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-2.66
|
$82.97M — | $13.20K — | $0.88 — | $0.92 — | $82.97M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||