国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$7.28 — |
+4.15
|
$8.43B — | $2.66M — | $6.61 — | $7.50 — | $8.43B — | 728.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.52 — |
+1.56
|
$4.24B — | $2.11M — | $6.10 — | $6.80 — | $4.24B — | 0 | $0.00 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.80 — |
-2.7
|
$1.47B — | $353.60K — | $4.76 — | $5.04 — | $1.47B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.03 — |
-0.74
|
$1.41B — | $66.54K — | $7.95 — | $8.24 — | $1.41B — | 0 | -$0.25 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.11 — |
-15.16
|
$1.26B — | $700.00 — | $7.27 — | $7.27 — | $1.26B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
-1.58
|
$1.04B — | $14.93K — | $1.53 — | $1.58 — | $1.04B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.94 — |
+9.29
|
$979.95M — | $775.56K — | $2.66 — | $3.00 — | $979.95M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-1.96
|
$591.89M — | $661.64K — | $0.49 — | $0.51 — | $591.89M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.85 — |
+2.75
|
$514.12M — | $500.00 — | $0.85 — | $0.85 — | $514.12M — | 0 | -$0.04 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-4.41
|
$486.63M — | $97.99K — | $0.27 — | $0.29 — | $486.63M — | 0.57 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+0.98
|
$456.83M — | $44.37K — | $1.02 — | $1.05 — | $456.83M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.39 — |
+5.41
|
$420.03M — | $167.99K — | $0.36 — | $0.40 — | $420.03M — | 9.75 | $0.04 — | ||
|
Spectral Capital
FCCN
US
|
$4.23 — |
+3.42
|
$407.26M — | $4.65K — | $4.09 — | $4.24 — | $407.26M — | 0 | -$0.09 — | ||
Entrée Resources
ERLFF
US
|
$1.92 — |
+1.27
|
$400.04M — | $100.00 — | $1.86 — | $1.86 — | $400.04M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.75 — |
-1.13
|
$396.66M — | $1.30K — | $1.75 — | $1.81 — | $396.66M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-2.86
|
$386.23M — | $20.00K — | $0.67 — | $0.72 — | $386.23M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
0
|
$342.43M — | $2.41M — | $0.23 — | $0.25 — | $342.43M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.30 — |
+0.27
|
$333.31M — | $200.00 — | $7.30 — | $7.30 — | $333.31M — | 11.58 | $0.63 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-2.86
|
$314.17M — | $100.00 — | $1.04 — | $1.04 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.42M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Sitka Gold
SITKF
US
|
$0.71 — |
+1.38
|
$300.14M — | $2.80K — | $0.71 — | $0.71 — | $300.14M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.45 — |
-2.17
|
$290.42M — | $436.13K — | $0.39 — | $0.46 — | $290.42M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Applied Energetics
AERG
US
|
$1.27 — |
+1.6
|
$284.41M — | $3.68K — | $1.25 — | $1.31 — | $284.41M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$3.25 — |
+2.65
|
$250.21M — | $3.61K — | $3.22 — | $3.34 — | $250.21M — | 162.69 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.52 — |
+2.03
|
$229.92M — | $4.00K — | $3.42 — | $3.50 — | $229.92M — | 352.00 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.44
|
$214.17M — | $3.40K — | $1.12 — | $1.13 — | $214.17M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.50 — |
+2.53
|
$201.40M — | $1.15K — | $1.50 — | $1.52 — | $201.40M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.55
|
$200.05M — | $26.54K — | $0.63 — | $0.65 — | $200.05M — | 0 | -$0.04 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+4.1
|
$182.06M — | $92.58K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+3.7
|
$179.08M — | $44.00K — | $0.56 — | $0.56 — | $179.08M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
-5.88
|
$176.90M — | $7.00K — | $0.32 — | $0.32 — | $176.90M — | 0 | -$0.05 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-5
|
$174.28M — | $305.30K — | $0.19 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
+3.64
|
$171.79M — | $16.54K — | $0.95 — | $0.98 — | $171.79M — | 0 | -$0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.81 — |
-0.67
|
$169.40M — | $42.08K — | $0.79 — | $0.84 — | $169.40M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
+5.34
|
$163.09M — | $6.00K — | $0.56 — | $0.58 — | $163.09M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.24 — |
-3.88
|
$159.62M — | $21.19K — | $1.22 — | $1.30 — | $159.62M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.33 — |
+1.8
|
$155.46M — | $13.26K — | $3.23 — | $3.45 — | $155.46M — | 0 | -$3.26 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+6.25
|
$153.22M — | $1.10K — | $0.68 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
+0.22
|
$147.81M — | $65.65K — | $0.45 — | $0.46 — | $147.81M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $13.56K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
+1.45
|
$142.25M — | $61.81K — | $0.36 — | $0.38 — | $142.25M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+4.47
|
$134.33M — | $4.20K — | $1.83 — | $1.89 — | $134.33M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-0.25
|
$131.00M — | $27.87K — | $4.73 — | $4.84 — | $131.00M — | 0 | -$0.09 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
0
|
$130.51M — | $185.02K — | $0.41 — | $0.43 — | $130.51M — | 0 | -$0.08 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-0.39
|
$127.93M — | $4.40K — | $0.95 — | $0.95 — | $127.93M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $1.41M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+3.41
|
$125.00M — | $2.58K — | $0.50 — | $0.50 — | $125.00M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.85 — |
+2.21
|
$116.89M — | $3.75K — | $1.80 — | $1.86 — | $116.89M — | 0 | -$0.20 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.73
|
$116.83M — | $861.00 — | $0.50 — | $0.50 — | $116.83M — | 0 | -$0.02 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.13 — |
+1.07
|
$111.62M — | $50.00K — | $1.13 — | $1.13 — | $111.62M — | 14.12 | $0.08 — | ||
|
Golconda Gold
GGGOF
US
|
$1.56 — |
+2.63
|
$111.39M — | $4.70K — | $1.52 — | $1.57 — | $111.39M — | 8.66 | $0.18 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
0
|
$111.30M — | $325.69K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $102.27K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
+1.45
|
$107.27M — | $5.49K — | $1.39 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-3.23
|
$106.91M — | $3.00K — | $0.21 — | $0.21 — | $106.91M — | 0 | -$0.01 — | ||
|
Grown Rogue
GRUSF
US
|
$0.42 — |
0
|
$104.97M — | $9.50K — | $0.42 — | $0.45 — | $104.97M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-0.04
|
$104.97M — | $4.10K — | $0.49 — | $0.52 — | $104.97M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+0.9
|
$103.75M — | $32.10K — | $0.74 — | $0.76 — | $103.75M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+2.93
|
$101.64M — | $11.00K — | $0.04 — | $0.04 — | $101.64M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.49 — |
+9.13
|
$94.46M — | $51.31K — | $0.44 — | $0.50 — | $94.46M — | 0 | -$0.03 — | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+5.51
|
$94.38M — | $7.00K — | $0.48 — | $0.48 — | $94.38M — | 0 | -$0.09 — | ||
|
Eva Live
GOAI
US
|
$2.52 — |
-1.95
|
$92.07M — | $97.34K — | $2.49 — | $2.67 — | $92.07M — | 0 | -$0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-1.86
|
$91.21M — | $25.00 — | $0.07 — | $0.07 — | $91.21M — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
-3.93
|
$90.80M — | $261.84K — | $0.43 — | $0.47 — | $90.80M — | 0 | -$0.04 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Crimson Wine
CWGL
US
|
$4.22 — |
-0.71
|
$86.87M — | $6.66K — | $4.10 — | $4.45 — | $86.87M — | 84.39 | $0.05 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
+0.32
|
$85.91M — | $7.00K — | $0.63 — | $0.64 — | $85.91M — | 0 | -$0.08 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
0
|
$85.22M — | $2.50K — | $0.26 — | $0.26 — | $85.22M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.56
|
$84.75M — | $91.73K — | $0.26 — | $0.26 — | $84.75M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-4.58
|
$83.59M — | $34.00K — | $0.48 — | $0.48 — | $83.59M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.65
|
$82.55M — | $15.50K — | $0.12 — | $0.12 — | $82.55M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.29 — |
+11.54
|
$82.24M — | $35.50K — | $0.27 — | $0.28 — | $82.24M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.35 — |
-5.41
|
$80.89M — | $12.00 — | $0.37 — | $0.37 — | $80.89M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-3.54
|
$80.46M — | $79.99K — | $0.11 — | $0.11 — | $80.46M — | 0 | $0.00 — | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+1.02
|
$80.40M — | $12.10K — | $0.97 — | $1.00 — | $80.40M — | 49.50 | $0.02 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-0.43
|
$79.66M — | $68.32K — | $0.50 — | $0.52 — | $79.66M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+0.59
|
$79.03M — | $410.00 — | $1.70 — | $1.85 — | $79.03M — | 21.25 | $0.08 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
0
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-1.45
|
$76.49M — | $7.99K — | $0.81 — | $0.84 — | $76.49M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
-4.07
|
$74.60M — | $21.63K — | $0.25 — | $0.26 — | $74.60M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+3.04
|
$72.80M — | $31.00K — | $0.31 — | $0.33 — | $72.80M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $5.00K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.82 — |
+5.13
|
$72.44M — | $69.78K — | $0.77 — | $0.82 — | $72.44M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.47 — |
+0.65
|
$69.93M — | $106.00K — | $0.46 — | $0.46 — | $69.93M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $65.81K — | $0.09 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+4.38
|
$65.64M — | $26.42K — | $0.55 — | $0.56 — | $65.64M — | 0 | -$0.09 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+2.56
|
$64.94M — | $19.68K — | $0.71 — | $0.75 — | $64.94M — | 0 | -$0.19 — | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-0.88
|
$64.23M — | $3.00K — | $1.10 — | $1.10 — | $64.23M — | 0 | -$0.04 — | ||
|
Baylin
BYLTF
US
|
$0.26 — |
+8.75
|
$64.19M — | $7.50K — | $0.26 — | $0.26 — | $64.19M — | 0 | -$0.03 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
0
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $1.80K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
0
|
$60.95M — | $5.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $30.51K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||