国家/地区：美国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (148)
互联网内容和信息 (148)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.01 — |
-1.03
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.19 — |
-0.87
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.45 | $8.95 — | |
| Meta Platforms META | $698.53 — |
+2.37
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.31 | $25.57 — | |
| Tencent Holdings Limited TCTZF | $63.9 — |
-0.06
|
$600.99B — | $7K — | $63.9 — | $63.9 — | $600.99B — | 22.42 | $2.85 — | |
| Tencent TCEHY | $64.51 — |
+0.78
|
$586.02B — | $656.97K — | $63.64 — | $64.51 — | $586.02B — | 22.63 | $2.85 — | |
| Spotify Technology SPOT | $731.15 — |
+3.35
|
$149.93B — | $1.56M — | $702.34 — | $732.79 — | $149.93B — | 113.70 | $6.43 — | |
| Prosus N.V. PROSY | $11.05 — |
+4.74
|
$124.37B — | $59.61K — | $10.73 — | $11.05 — | $124.37B — | 10.72 | $1.03 — | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 295.28 | $0.78 — | |
| Naspers Limited NPSNY | $60.96 — |
+4.55
|
$48.3B — | $6.64K — | $59.18 — | $60.96 — | $48.3B — | 10.12 | $6.02 — | |
| Baidu BAIDF | $10.6 — |
+10.88
|
$29.62B — | $200 — | $9.25 — | $9.25 — | $29.62B — | 8.41 | $1.26 — | |
| Baidu BIDU | $84.23 — |
+0.73
|
$29.15B — | $3.22M — | $83.3 — | $84.25 — | $29.15B — | 8.33 | $10.11 — | |
| Tencent Music Entertainment TME | $18.36 — |
-0.65
|
$28.74B — | $4.71M — | $18.02 — | $18.37 — | $28.74B — | 21.60 | $0.85 — | |
| Pinterest PINS | $34 — |
-0.64
|
$23.01B — | $7.17M — | $33.36 — | $34.33 — | $23.01B — | 12.50 | $2.72 — | |
| Twilio TWLO | $117.76 — |
+1.08
|
$17.98B — | $1.4M — | $113.72 — | $117.9 — | $17.98B — | 0 | -$0.24 — | |
| Zillow Z | $69.06 — |
+1.2
|
$16.58B — | $1.71M — | $67.34 — | $69.27 — | $16.58B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.48 — |
+1.29
|
$16.58B — | $765.51K — | $65.71 — | $67.91 — | $16.58B — | 0 | -$0.35 — | |
| Snap SNAP | $7.91 — |
-1.25
|
$13.22B — | $32.74M — | $7.75 — | $8.09 — | $13.22B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.74 — |
+2.24
|
$9.57B — | $23.85K — | $2.68 — | $2.75 — | $9.57B — | 24.90 | $0.11 — | |
| Rightmove plc RTMVY | $21 — |
+0.91
|
$8.11B — | $1.89K — | $20.91 — | $21 — | $8.11B — | 32.30 | $0.65 — | |
| Match MTCH | $30.95 — |
+1.18
|
$7.59B — | $2.76M — | $30.25 — | $30.99 — | $7.59B — | 15.32 | $2.02 — | |
| SEEK Limited SKLTY | $30.75 — |
+1.75
|
$5.49B — | $981 — | $30.75 — | $31.21 — | $5.49B — | 192.18 | $0.16 — | |
| Autohome ATHM | $25.43 — |
-0.04
|
$3.07B — | $405.77K — | $24.93 — | $25.45 — | $3.07B — | 14.04 | $1.81 — | |
| IAC Inc. IAC | $36.84 — |
-0.81
|
$2.94B — | $834.31K — | $36.34 — | $37.3 — | $2.94B — | 0 | -$9.87 — | |
| Weibo WB | $9.28 — |
-1.17
|
$2.35B — | $1.08M — | $9.27 — | $9.44 — | $2.35B — | 6.72 | $1.38 — | |
| Genius Sports GENI | $9.73 — |
+1.25
|
$2.3B — | $2.72M — | $9.38 — | $9.82 — | $2.3B — | 0 | -$0.19 — | |
| Yelp YELP | $34.17 — |
-0.9
|
$2.18B — | $878.79K — | $33.71 — | $34.45 — | $2.18B — | 16.75 | $2.04 — | |
| Opera OPRA | $17.58 — |
-2.5
|
$1.57B — | $608.13K — | $17.27 — | $17.8 — | $1.57B — | 18.90 | $0.93 — | |
| Groupon GRPN | $36.93 — |
+1.34
|
$1.47B — | $2.15M — | $34.68 — | $37.33 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
+1.45
|
$1.35B — | $949.47K — | $8.25 — | $8.46 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.63 — |
+3.13
|
$1.17B — | $1.47M — | $3.43 — | $3.66 — | $1.17B — | 90.75 | $0.04 — | |
| Fiverr FVRR | $29.05 — |
0
|
$1.04B — | $352.7K — | $28.5 — | $29.3 — | $1.04B — | 60.52 | $0.48 — | |
| EverQuote EVER | $23.85 — |
-1.28
|
$873.54M — | $551.72K — | $22.84 — | $24 — | $873.54M — | 22.93 | $1.04 — | |
| Jiayin JFIN | $16.26 — |
+2.72
|
$867.79M — | $75.48K — | $15.77 — | $16.35 — | $867.79M — | 4.69 | $3.46 — | |
| Angi ANGI | $15.2 — |
+1.33
|
$729.4M — | $1.13M — | $14.87 — | $15.38 — | $729.4M — | 14.75 | $1.03 — | |
| MediaAlpha MAX | $10.84 — |
+1.98
|
$711.27M — | $433.24K — | $10.49 — | $10.88 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $18.33 — |
-0.16
|
$646.2M — | $326.91K — | $18.01 — | $18.9 — | $646.2M — | 16.81 | $1.09 — | |
| Nextdoor KIND | $1.59 — |
+3.92
|
$608.31M — | $1.59M — | $1.53 — | $1.61 — | $608.31M — | 0 | -$0.24 — | |
| Thryv THRY | $12.27 — |
-2.31
|
$549.13M — | $301.14K — | $12.1 — | $12.48 — | $549.13M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.09 — |
+3.96
|
$506.86M — | $468.33K — | $6.66 — | $7.13 — | $506.86M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.43 — |
-0.42
|
$424.7M — | $148.5K — | $9.28 — | $9.46 — | $424.7M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.85 — |
-3.14
|
$392.57M — | $2.29M — | $1.8 — | $1.94 — | $392.57M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.53 — |
-1.4
|
$323.8M — | $692.29K — | $3.52 — | $3.68 — | $323.8M — | 0 | -$0.03 — | |
| The Arena AREN | $5.75 — |
-8.15
|
$273.48M — | $413.45K — | $5.28 — | $7 — | $273.48M — | 16.91 | $0.34 — | |
| trivago TRVG | $3.83 — |
-1.29
|
$271.81M — | $39.65K — | $3.73 — | $3.9 — | $271.81M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.49 — |
-1.52
|
$195.86M — | $49.69K — | $6.42 — | $6.62 — | $195.86M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.7 — |
0
|
$149.05M — | $427.41K — | $1.62 — | $1.78 — | $149.05M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.3 — |
-3.37
|
$131.97M — | $40.95K — | $4.25 — | $4.4 — | $131.97M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $0.91 — |
+10.98
|
$90.25M — | $11.43K — | $0.8599 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| BuzzFeed BZFD | $2.03 — |
-1.46
|
$79.36M — | $147.59K — | $2.01 — | $2.06 — | $79.36M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.99 — |
0
|
$54.39M — | $306.14K — | $3.97 — | $4.24 — | $54.39M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.65 — |
-1.85
|
$44.85M — | $18.16K — | $2.57 — | $2.73 — | $44.85M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.03 — |
+1.09
|
$24.4M — | $1.84K — | $2.03 — | $2.05 — | $24.4M — | 0 | -$0.6 — | |
| comScore SCOR | $4.84 — |
+3.86
|
$23.95M — | $9.04K — | $4.67 — | $5.16 — | $23.95M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.66M — | $2.22K — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
-0.32
|
$11.43M — | $8.44K — | $5.76 — | $5.91 — | $11.43M — | 0 | -$9.04 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.37M — | $10K — | $0.002899 — | $0.002899 — | $10.37M — | 0 | $0 — | |
| NUGL NUGL | $0.006499 — |
+3.17
|
$7.82M — | $2.12K — | $0.005499 — | $0.005499 — | $7.82M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-34.53
|
$5.29M — | $2.96K — | $0.02999 — | $0.04 — | $5.29M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Creatd CRTD | $0.39 — |
+21.99
|
$4.03M — | $15.7K — | $0.33 — | $0.4 — | $4.03M — | 0 | -$455 — | |
| Digital Ally DGLY | $2.4 — |
-0.41
|
$4M — | $141.29K — | $2.32 — | $2.48 — | $4M — | 0 | -$5,574 — | |
| Token Cat TC | $0.8 — |
-5.57
|
$2.61M — | $128K — | $0.78 — | $0.8299 — | $2.61M — | 0 | -$12.01 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.1M — | $1.46K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $330K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $54.58 — |
+3.65
|
$122.86B — | $154 — | $54.58 — | $54.58 — | $122.86B — | 10.57 | $5.16 — | |
| Naspers NAPRF | $305.19 — |
0
|
$48.36B — | $20 — | $275 — | $275 — | $48.36B — | 16.58 | $18.4 — | |
| Kuaishou Technology KSHTY | $1.5 — |
+10.29
|
$32.68B — | $70 — | $1.5 — | $1.5 — | $32.68B — | 15.00 | $0.1 — | |
| Kuaishou Technology KUASF | $7.07 — |
-8.42
|
$31.46B — | $1.25K — | $8 — | $8 — | $31.46B — | 14.71 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.55 — |
-2.08
|
$8.85B — | $961 — | $46.64 — | $46.64 — | $8.85B — | 51.75 | $0.88 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.47B — | $73 — | $16.22 — | $16.22 — | $5.47B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.47B — | $100 — | $0.3499 — | $0.3499 — | $4.47B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.78B — | $2 — | $2.97 — | $2.97 — | $3.78B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.58B — | $400 — | $17.25 — | $17.25 — | $3.58B — | 26.15 | $0.69 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
-5.85
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}