国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通讯业务 (150)
- {{item.name}}
- 所有版块
- 通讯业务 (150)
互联网内容和信息 (150)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $285.1 — |
+0.12
|
$3.43T — | $19.34M — | $277.88 — | $286.68 — | $3.43T — | 28.08 | $10.14 — | |
| Alphabet Inc. GOOGL | $284.69 — |
+0.13
|
$3.43T — | $30.16M — | $277.34 — | $286.33 — | $3.43T — | 28.06 | $10.13 — | |
| Meta Platforms META | $638.78 — |
+0.45
|
$1.6T — | $20.12M — | $626.54 — | $642.23 — | $1.6T — | 28.17 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81 — |
0
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.31 — |
+1.32
|
$738.28B — | $346.45K — | $80.69 — | $81.66 — | $738.28B — | 26.06 | $3.12 — | |
| Prosus N.V. PROSY | $13.74 — |
+0.73
|
$154.07B — | $22.7K — | $13.73 — | $13.8 — | $154.07B — | 13.33 | $1.03 — | |
| Spotify Technology SPOT | $620 — |
-1.52
|
$127.58B — | $2.13M — | $617 — | $650.74 — | $127.58B — | 139.63 | $4.44 — | |
| DoorDash DASH | $238 — |
-0.8
|
$101.67B — | $7M — | $234.79 — | $241.51 — | $101.67B — | 130.76 | $1.82 — | |
| Naspers Limited NPSNY | $14.1 — |
+0.86
|
$55.22B — | $18.51K — | $14.01 — | $14.12 — | $55.22B — | 11.75 | $1.2 — | |
| Baidu BAIDF | $15.16 — |
+5.16
|
$44.41B — | $10 — | $16 — | $16 — | $44.41B — | 11.06 | $1.37 — | |
| Baidu BIDU | $126.92 — |
+2.91
|
$42.66B — | $3.63M — | $123.04 — | $125.12 — | $42.66B — | 11.26 | $10.95 — | |
| Reddit RDDT | $196.27 — |
+4.53
|
$37.19B — | $4.68M — | $186.36 — | $199.29 — | $37.19B — | 90.44 | $2.17 — | |
| Tencent Music Entertainment TME | $22.45 — |
-0.27
|
$33.9B — | $3.4M — | $22.22 — | $22.85 — | $33.9B — | 24.40 | $0.92 — | |
| Twilio TWLO | $131.41 — |
+1.11
|
$19.92B — | $1.41M — | $128.57 — | $132.84 — | $19.92B — | 320.51 | $0.41 — | |
| Zillow Group, Inc. ZG | $70.13 — |
+0.3
|
$17.57B — | $445.11K — | $69.75 — | $70.93 — | $17.57B — | 0 | -$0.14 — | |
| Pinterest PINS | $25.75 — |
-21.76
|
$17.51B — | $72.75M — | $25.3 — | $26.81 — | $17.51B — | 9.32 | $2.76 — | |
| Zillow Z | $73.03 — |
0
|
$17.5B — | $2.22M — | $72.6 — | $74.1 — | $17.5B — | 0 | -$0.14 — | |
| Snap SNAP | $7.3 — |
-2.28
|
$12.34B — | $69.03M — | $7.22 — | $7.49 — | $12.34B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.49 — |
+0.81
|
$8.76B — | $261.75K — | $2.46 — | $2.51 — | $8.76B — | 24.89 | $0.1 — | |
| Match MTCH | $33.19 — |
+5.2
|
$7.99B — | $7.79M — | $30.88 — | $33.72 — | $7.99B — | 16.43 | $2.02 — | |
| Rightmove plc RTMVY | $17.41 — |
+0.52
|
$6.67B — | $20.01K — | $17.25 — | $17.44 — | $6.67B — | 25.60 | $0.68 — | |
| Autohome ATHM | $24.82 — |
-0.44
|
$2.95B — | $350.52K — | $24.65 — | $25.23 — | $2.95B — | 14.43 | $1.72 — | |
| IAC Inc. IAC | $33.01 — |
+3.16
|
$2.65B — | $1.74M — | $31.77 — | $33.23 — | $2.65B — | 0 | -$5.58 — | |
| Weibo WB | $10.6 — |
-0.38
|
$2.64B — | $743.52K — | $10.55 — | $10.69 — | $2.64B — | 7.51 | $1.41 — | |
| Genius Sports GENI | $11.01 — |
-2.13
|
$2.63B — | $5.81M — | $10.94 — | $11.36 — | $2.63B — | 0 | -$0.31 — | |
| Upwork UPWK | $16.38 — |
-7.46
|
$2.17B — | $4.96M — | $16.26 — | $17.45 — | $2.17B — | 9.52 | $1.72 — | |
| Yelp YELP | $32.16 — |
+2.49
|
$2.03B — | $648.17K — | $31.3 — | $32.28 — | $2.03B — | 14.75 | $2.18 — | |
| Opera OPRA | $14.42 — |
+5.95
|
$1.29B — | $1.52M — | $13.6 — | $14.66 — | $1.29B — | 16.02 | $0.9 — | |
| Taboola.com TBLA | $3.71 — |
+11.41
|
$1.1B — | $5.02M — | $3.4 — | $3.76 — | $1.1B — | 92.75 | $0.04 — | |
| Hello MOMO | $6.76 — |
+0.75
|
$1.08B — | $1.33M — | $6.68 — | $6.81 — | $1.08B — | 10.08 | $0.67 — | |
| NerdWallet NRDS | $12.04 — |
+0.34
|
$915.04M — | $510.79K — | $11.96 — | $12.18 — | $915.04M — | 20.06 | $0.6 — | |
| EverQuote EVER | $24.99 — |
+2.92
|
$912.46M — | $828.96K — | $24.03 — | $25.08 — | $912.46M — | 19.99 | $1.25 — | |
| MediaAlpha MAX | $13.5 — |
+1.12
|
$885.8M — | $749.74K — | $13.11 — | $13.72 — | $885.8M — | 0 | -$0.02 — | |
| Groupon GRPN | $20.47 — |
+7.4
|
$827.32M — | $1.6M — | $19.01 — | $20.64 — | $827.32M — | 0 | -$0.28 — | |
| Shutterstock SSTK | $22.9 — |
+5.53
|
$812.36M — | $214.36K — | $22.19 — | $23.44 — | $812.36M — | 12.65 | $1.81 — | |
| Fiverr FVRR | $20.56 — |
-4.95
|
$759.34M — | $1.9M — | $20.2 — | $22.8 — | $759.34M — | 41.95 | $0.49 — | |
| Angi ANGI | $11.85 — |
-7.93
|
$525.45M — | $2.53M — | $11.5 — | $12.64 — | $525.45M — | 9.95 | $1.19 — | |
| Jiayin JFIN | $8.96 — |
+1.24
|
$478.19M — | $35.34K — | $8.83 — | $9.09 — | $478.19M — | 2.11 | $4.24 — | |
| Perion Network PERI | $9.26 — |
+0.76
|
$420.69M — | $148.62K — | $9.16 — | $9.31 — | $420.69M — | 0 | -$0.13 — | |
| TechTarget TTGT | $5.3 — |
+2.71
|
$378.89M — | $284.35K — | $5.17 — | $5.4 — | $378.89M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.24 — |
+0.71
|
$362.73M — | $103.66K — | $4.14 — | $4.29 — | $362.73M — | 20.19 | $0.21 — | |
| Thryv THRY | $7.22 — |
+9.56
|
$314.63M — | $1.45M — | $6.59 — | $7.23 — | $314.63M — | 14.43 | $0.5 — | |
| The Arena AREN | $5.15 — |
+4.04
|
$244.45M — | $106.95K — | $4.83 — | $5.25 — | $244.45M — | 6.20 | $0.83 — | |
| Cheetah Mobile CMCM | $7.44 — |
+2.9
|
$228.34M — | $5.29K — | $7.24 — | $7.44 — | $228.34M — | 0 | -$2.23 — | |
| trivago TRVG | $3.09 — |
+1.31
|
$217.72M — | $86.78K — | $2.95 — | $3.12 — | $217.72M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.8 — |
+1.19
|
$205.22M — | $42.24K — | $6.62 — | $6.85 — | $205.22M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.2 — |
+0.46
|
$195.47M — | $316.47K — | $2.18 — | $2.21 — | $195.47M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.63 — |
+2.64
|
$169.36M — | $10.3K — | $1.57 — | $1.67 — | $169.36M — | 10.86 | $0.15 — | |
| Vivid Seats SEAT | $11.91 — |
-6.44
|
$122.46M — | $124.1K — | $11.69 — | $12.72 — | $122.46M — | 0 | -$25.8 — | |
| IZEA Worldwide IZEA | $4.95 — |
+3.34
|
$84.4M — | $146.17K — | $4.72 — | $5.09 — | $84.4M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.63 — |
+2.52
|
$60.37M — | $164.19K — | $1.56 — | $1.64 — | $60.37M — | 0 | -$0.64 — | |
| Zedge ZDGE | $2.75 — |
+7.42
|
$35.76M — | $191.82K — | $2.52 — | $2.8 — | $35.76M — | 0 | -$0.17 — | |
| comScore SCOR | $6.75 — |
-8.78
|
$33.85M — | $60.73K — | $6.59 — | $7 — | $33.85M — | 0 | -$17.66 — | |
| Token Cat TC | $18.25 — |
+1.44
|
$30.81M — | $4.65K — | $16.5 — | $19 — | $30.81M — | 0 | -$175.3 — | |
| Phoenix New Media FENG | $2.24 — |
-1.11
|
$26.84M — | $8.14K — | $2.18 — | $2.26 — | $26.84M — | 0 | -$0.74 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.87M — | $25.66K — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Creatd CRTD | $0.27 — |
-4.53
|
$3.26M — | $500 — | $0.2999 — | $0.2999 — | $3.26M — | 0.31 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
0
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Digital Ally DGLY | $1.7 — |
-1.16
|
$2.94M — | $10.51K — | $1.7 — | $1.74 — | $2.94M — | 0 | -$4,926 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $1K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| NUGL NUGL | $0.0016 — |
-5.88
|
$1.6M — | $1.76M — | $0.001299 — | $0.0016 — | $1.6M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.0005 — |
+66.67
|
$194.64K — | $1.39M — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.89 — |
+5
|
$40.22B — | $184 — | $1.8 — | $1.88 — | $40.22B — | 18.89 | $0.1 — | |
| CAR CSXXY | $44.83 — |
0
|
$8.59B — | $335 — | $44.83 — | $45 — | $8.59B — | 47.18 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1K — | $8.9 — | $8.9 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $34.88 — |
-0.16
|
$6.26B — | $200 — | $34.84 — | $34.88 — | $6.26B — | 40.09 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3 — |
-0.33
|
$93.04M — | $481 — | $3 — | $3 — | $93.04M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $1.15K — | $0.5999 — | $0.6999 — | $85.39M — | 0 | $0 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100K — | $0.05999 — | $0.05999 — | $51.92M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.97M — | $250 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.08 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $900 — | $0.05 — | $0.05 — | $3.16M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $2.17K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$1.79M — | $29.5K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.5K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $102 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $7.05K — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $1M — | $0.0001 — | $0.0001 — | $578.19K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}