国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
互联网内容和信息 (99)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $308.61 — |
+1.6
|
$3.73T — | $44.97M — | $302.34 — | $308.98 — | $3.73T — | 30.49 | $10.12 — | ||
| Alphabet Inc. GOOGL | $307.16 — |
+1.55
|
$3.72T — | $59.50M — | $300.97 — | $307.25 — | $3.72T — | 30.29 | $10.14 — | ||
| Meta Platforms META | $658.77 — |
-0.85
|
$1.66T — | $47.92M — | $658.18 — | $670.16 — | $1.66T — | 29.14 | $22.60 — | ||
| Tencent Holdings Limited TCTZF | $78.90 — |
+1.53
|
$712.93B — | $1.30K — | $77.75 — | $77.90 — | $712.93B — | 24.96 | $3.16 — | ||
| Tencent TCEHY | $78.81 — |
+1.56
|
$712.93B — | $697.23K — | $78.73 — | $79.36 — | $712.93B — | 24.93 | $3.16 — | ||
| Prosus N.V. PROSY | $12.47 — |
+2.05
|
$137.38B — | $58.07K — | $12.46 — | $12.55 — | $137.38B — | 10.84 | $1.15 — | ||
| Spotify Technology SPOT | $582.16 — |
+3.25
|
$119.86B — | $1.44M — | $568.00 — | $587.93 — | $119.86B — | 74.06 | $7.86 — | ||
| DoorDash DASH | $234.25 — |
+1.43
|
$100.96B — | $7.65M — | $231.46 — | $239.00 — | $100.96B — | 117.71 | $1.99 — | ||
| Naspers Limited NPSNY | $13.37 — |
+2.77
|
$52.08B — | $9.88K — | $13.36 — | $13.58 — | $52.08B — | 9.90 | $1.35 — | ||
| Baidu BAIDF | $15.85 — |
+5.67
|
$46.92B — | $400.00 — | $15.00 — | $15.25 — | $46.92B — | 11.48 | $1.38 — | ||
| Reddit RDDT | $233.19 — |
+0.8
|
$44.19B — | $3.45M — | $230.99 — | $239.44 — | $44.19B — | 107.46 | $2.17 — | ||
| Baidu BIDU | $123.82 — |
+2.76
|
$43.16B — | $2.12M — | $122.36 — | $125.33 — | $43.16B — | 11.18 | $11.07 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+0.57
|
$38.18B — | $3.40K — | $1.78 — | $1.78 — | $38.18B — | 17.69 | $0.10 — | ||
| Tencent Music Entertainment TME | $17.79 — |
-0.45
|
$29.96B — | $5.47M — | $17.73 — | $18.11 — | $29.96B — | 17.96 | $0.99 — | ||
| Twilio TWLO | $141.74 — |
+2.04
|
$21.75B — | $4.57M — | $138.97 — | $143.33 — | $21.75B — | 345.70 | $0.41 — | ||
| Pinterest PINS | $26.08 — |
-0.61
|
$17.73B — | $85.67M — | $25.71 — | $26.47 — | $17.73B — | 9.15 | $2.85 — | ||
| Zillow Group, Inc. ZG | $67.97 — |
+2.07
|
$17.05B — | $953.07K — | $66.20 — | $68.31 — | $17.05B — | 0 | -$0.14 — | ||
| Zillow Z | $68.96 — |
+2.15
|
$16.69B — | $3.40M — | $67.42 — | $69.30 — | $16.69B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.57 — |
-0.79
|
$13.02B — | $33.49M — | $7.43 — | $7.61 — | $13.02B — | 0 | -$0.29 — | ||
| Match MTCH | $33.02 — |
+1.26
|
$7.95B — | $8.19M — | $32.34 — | $33.05 — | $7.95B — | 15.42 | $2.14 — | ||
| Auto Trader ATDRY | $1.95 — |
-1.02
|
$6.84B — | $30.24K — | $1.94 — | $1.96 — | $6.84B — | 17.72 | $0.11 — | ||
| Rightmove plc RTMVY | $13.92 — |
-0.64
|
$5.32B — | $2.58K — | $13.88 — | $13.95 — | $5.32B — | 19.88 | $0.70 — | ||
| IAC Inc. IAC | $40.06 — |
+1.49
|
$3.21B — | $2.02M — | $39.20 — | $40.30 — | $3.21B — | 0 | -$2.51 — | ||
| Autohome ATHM | $23.06 — |
-0.77
|
$2.74B — | $548.48K — | $23.04 — | $23.60 — | $2.74B — | 13.25 | $1.74 — | ||
| Upwork UPWK | $20.60 — |
+0.64
|
$2.73B — | $3.01M — | $20.30 — | $20.84 — | $2.73B — | 11.83 | $1.74 — | ||
| Genius Sports GENI | $10.80 — |
+0.19
|
$2.58B — | $3.63M — | $10.70 — | $11.00 — | $2.58B — | 0 | -$0.48 — | ||
| Weibo WB | $10.18 — |
+0.49
|
$2.51B — | $2.28M — | $9.97 — | $10.27 — | $2.51B — | 5.81 | $1.75 — | ||
| Yelp YELP | $31.30 — |
+0.77
|
$1.97B — | $546.40K — | $30.93 — | $31.43 — | $1.97B — | 13.97 | $2.24 — | ||
| Opera OPRA | $14.10 — |
+0.36
|
$1.26B — | $542.89K — | $13.95 — | $14.44 — | $1.26B — | 15.66 | $0.90 — | ||
| Taboola.com TBLA | $4.01 — |
-0.5
|
$1.19B — | $2.49M — | $4.00 — | $4.10 — | $1.19B — | 50.12 | $0.08 — | ||
| NerdWallet NRDS | $14.37 — |
-4.33
|
$1.09B — | $845.21K — | $14.22 — | $15.05 — | $1.09B — | 15.28 | $0.94 — | ||
| Hello MOMO | $6.65 — |
+1.53
|
$1.07B — | $1.94M — | $6.51 — | $6.74 — | $1.07B — | 10.90 | $0.61 — | ||
| EverQuote EVER | $26.83 — |
-2.54
|
$979.64M — | $482.60K — | $26.82 — | $27.51 — | $979.64M — | 18.63 | $1.44 — | ||
| MediaAlpha MAX | $12.80 — |
-1.08
|
$839.87M — | $549.62K — | $12.78 — | $12.97 — | $839.87M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $19.92 — |
+0.1
|
$735.70M — | $878.48K — | $19.74 — | $20.01 — | $735.70M — | 33.19 | $0.60 — | ||
| Groupon GRPN | $16.62 — |
+0.85
|
$677.34M — | $1.32M — | $16.32 — | $16.75 — | $677.34M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $18.29 — |
-3.02
|
$649.67M — | $241.43K — | $18.21 — | $18.96 — | $649.67M — | 10.88 | $1.68 — | ||
| Angi ANGI | $12.79 — |
+4.49
|
$567.14M — | $2.57M — | $12.14 — | $13.16 — | $567.14M — | 17.52 | $0.73 — | ||
| Perion Network PERI | $9.87 — |
-0.5
|
$408.82M — | $191.57K — | $9.80 — | $9.99 — | $408.82M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.56 — |
0
|
$401.20M — | $593.55K — | $5.54 — | $5.82 — | $401.20M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.62 — |
-1.49
|
$353.31M — | $75.98K — | $6.53 — | $6.84 — | $353.31M — | 0.66 | $10.00 — | ||
| Zhihu ZH | $3.55 — |
+2.31
|
$318.41M — | $436.63K — | $3.46 — | $3.58 — | $318.41M — | 23.66 | $0.15 — | ||
| Thryv THRY | $6.11 — |
+1.83
|
$268.45M — | $5.78M — | $5.84 — | $6.14 — | $268.45M — | 12.22 | $0.50 — | ||
| DouYu DOYU | $7.07 — |
+1
|
$223.66M — | $117.09K — | $6.70 — | $7.14 — | $223.66M — | 0 | -$0.94 — | ||
| Cheetah Mobile CMCM | $6.72 — |
+3.7
|
$206.24M — | $5.83K — | $6.64 — | $6.87 — | $206.24M — | 0 | -$2.08 — | ||
| trivago TRVG | $2.90 — |
-4.92
|
$204.57M — | $82.02K — | $2.85 — | $3.04 — | $204.57M — | 0 | $0.00 — | ||
| The Arena AREN | $4.21 — |
+1.2
|
$199.83M — | $89.39K — | $4.05 — | $4.32 — | $199.83M — | 5.61 | $0.75 — | ||
| TrueCar TRUE | $2.14 — |
-3.6
|
$190.33M — | $938.90K — | $2.14 — | $2.25 — | $190.33M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.19 — |
-5.06
|
$89.98M — | $272.56K — | $6.17 — | $6.61 — | $89.98M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $0.84 — |
-1.62
|
$85.17M — | $46.00K — | $0.84 — | $0.86 — | $85.17M — | 5.28 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.62 — |
-2.53
|
$79.12M — | $60.00K — | $4.61 — | $4.75 — | $79.12M — | 0 | -$0.19 — | ||
| Zedge ZDGE | $3.28 — |
+7.89
|
$42.67M — | $320.08K — | $3.02 — | $3.36 — | $42.67M — | 0 | -$0.09 — | ||
| comScore SCOR | $7.14 — |
-0.28
|
$35.81M — | $4.88K — | $6.98 — | $7.20 — | $35.81M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.91 — |
+0.32
|
$34.03M — | $380.09K — | $0.88 — | $0.93 — | $34.03M — | 0 | -$0.91 — | ||
| Phoenix New Media FENG | $1.99 — |
-1
|
$23.88M — | $7.41K — | $1.99 — | $2.01 — | $23.88M — | 0 | -$0.55 — | ||
| Token Cat TC | $9.91 — |
-9.76
|
$19.66M — | $23.34K — | $9.59 — | $11.65 — | $19.66M — | 0 | -$177.20 — | ||
| Creatd CRTD | $0.60 — |
-4.76
|
$7.14M — | $3.50K — | $0.57 — | $0.58 — | $7.14M — | 0.68 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+11.49
|
$3.30M — | $1.91M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.02M — | $7.50K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+4.35
|
$2.40M — | $5.50K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.46M — | $20.02K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $0.72 — |
-11.42
|
$1.38M — | $179.75K — | $0.70 — | $0.84 — | $1.38M — | 0 | -$3,367.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
0
|
$967.15K — | $39.27K — | $0.01 — | $0.01 — | $967.15K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $63.60 — |
0
|
$139.07B — | $100.00 — | $60.00 — | $60.00 — | $139.07B — | 11.02 | $5.77 — | ||
| Naspers NAPRF | $65.99 — |
0
|
$51.16B — | $20.00 — | $275.00 — | $275.00 — | $51.16B — | 9.77 | $6.75 — | ||
| Kuaishou Technology KUASF | $8.35 — |
0
|
$36.24B — | $300.00 — | $8.35 — | $8.35 — | $36.24B — | 16.05 | $0.52 — | ||
| CAR CSXXY | $40.50 — |
-1.58
|
$7.66B — | $11.00 — | $40.50 — | $40.50 — | $7.66B — | 42.18 | $0.96 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $30.60 — |
+0.21
|
$5.49B — | $200.00 — | $30.50 — | $30.72 — | $5.49B — | 34.77 | $0.88 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Media Sentiment MSEZ | $0.10 — |
0
|
$93.14M — | $10.00K — | $0.15 — | $0.15 — | $93.14M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| DGTL DGTHF | $1.50 — |
0
|
$31.01M — | $2.87K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.12 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$20.43M — | $10.00K — | $0.02 — | $0.02 — | $20.43M — | 0 | $0.00 — | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| Tinybeans TNYYF | $0.01 — |
-40
|
$6.39M — | $1.00K — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.19 — |
0
|
$3.59M — | $23.66K — | $0.07 — | $0.08 — | $3.59M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.71M — | $29.50K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$810.02K — | $1.35K — | $0.08 — | $0.08 — | $810.02K — | 0 | -$0.01 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$488.07K — | $55.00K — | $0.01 — | $0.01 — | $488.07K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}