国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (107)
所有交流
通讯业务 (107)
- {{item.name}}
- 所有版块
- 通讯业务 (107)
互联网内容和信息 (107)
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (74)
- 出版 (26)
- 广播 (40)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (59)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$357.18 — |
-0.48
|
$4.36T — | $17.44M — | $352.75 — | $357.82 — | $4.36T — | 27.26 | $13.10 — | ||
Meta Platforms
META
US
|
$669.12 — |
<0.01
|
$1.70T — | $39.41M — | $658.01 — | $677.85 — | $1.70T — | 24.36 | $27.47 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.64 — |
-0.6
|
$536.86B — | $300.00 — | $59.60 — | $59.60 — | $536.86B — | 16.80 | $3.55 — | ||
Tencent
TCEHY
US
|
$59.30 — |
-0.65
|
$533.80B — | $629.35K — | $58.80 — | $59.33 — | $533.80B — | 16.65 | $3.56 — | ||
Recruit
RCRRF
US
|
$77.67 — |
+2.39
|
$108.13B — | $300.00 — | $77.70 — | $77.70 — | $108.13B — | 36.12 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.20 — |
-1.75
|
$105.80B — | $20.83K — | $15.10 — | $15.25 — | $105.80B — | 35.34 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$479.77 — |
-1.26
|
$98.65B — | $933.29K — | $476.72 — | $493.39 — | $98.65B — | 32.70 | $14.67 — | ||
Baidu
BIDU
US
|
$117.53 — |
+0.02
|
$39.99B — | $1.23M — | $117.05 — | $119.44 — | $39.99B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$195.34 — |
-2.48
|
$37.60B — | $3.42M — | $192.61 — | $208.05 — | $37.60B — | 55.65 | $3.51 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
+2.68
|
$24.91B — | $33.40K — | $1.07 — | $1.13 — | $24.91B — | 9.58 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.88 — |
+0.34
|
$14.54B — | $4.05M — | $8.86 — | $9.03 — | $14.54B — | 10.57 | $0.84 — | ||
Pinterest
PINS
US
|
$22.52 — |
-0.79
|
$12.61B — | $6.39M — | $22.01 — | $23.08 — | $12.61B — | 46.91 | $0.48 — | ||
|
Match
MTCH
US
|
$38.85 — |
-1.2
|
$9.06B — | $2.06M — | $38.70 — | $39.75 — | $9.06B — | 14.82 | $2.62 — | ||
Snap
SNAP
US
|
$4.68 — |
-0.43
|
$7.76B — | $25.96M — | $4.64 — | $4.87 — | $7.76B — | 0 | -$0.24 — | ||
|
Bilibili
BILI
US
|
$17.70 — |
-0.78
|
$7.41B — | $1.60M — | $17.64 — | $18.11 — | $7.41B — | 36.12 | $0.49 — | ||
Zillow
Z
US
|
$32.19 — |
-3.74
|
$7.37B — | $2.55M — | $32.12 — | $34.46 — | $7.37B — | 128.75 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.00 — |
-3.64
|
$7.32B — | $579.22K — | $31.92 — | $34.20 — | $7.32B — | 128.00 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.76 — |
-3.51
|
$6.15B — | $1.58M — | $13.76 — | $14.70 — | $6.15B — | 12.98 | $1.06 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+1.87
|
$5.12B — | $169.65K — | $1.61 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.70 — |
+1.63
|
$5.05B — | $20.00 — | $24.70 — | $24.96 — | $5.05B — | 0 | -$1.89 — | ||
|
SEEK Limited
SKLTY
US
|
$18.53 — |
+0.98
|
$3.32B — | $1.80K — | $18.46 — | $18.54 — | $3.32B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$20.30 — |
-0.98
|
$2.34B — | $383.16K — | $20.11 — | $20.71 — | $2.34B — | 14.81 | $1.37 — | ||
Weibo
WB
US
|
$7.72 — |
0
|
$1.90B — | $471.65K — | $7.67 — | $7.80 — | $1.90B — | 5.39 | $1.43 — | ||
Opera
OPRA
US
|
$19.20 — |
-0.52
|
$1.72B — | $276.58K — | $19.16 — | $19.71 — | $1.72B — | 15.23 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.19 — |
+0.32
|
$1.65B — | $2.05M — | $6.18 — | $6.46 — | $1.65B — | 0 | -$0.62 — | ||
Taboola.com
TBLA
US
|
$5.52 — |
-1.08
|
$1.51B — | $1.55M — | $5.50 — | $5.63 — | $1.51B — | 15.33 | $0.36 — | ||
Yelp
YELP
US
|
$25.81 — |
+1.02
|
$1.42B — | $533.62K — | $25.70 — | $26.16 — | $1.42B — | 11.83 | $2.18 — | ||
Upwork
UPWK
US
|
$8.82 — |
+1.61
|
$1.09B — | $2.29M — | $8.72 — | $9.01 — | $1.09B — | 10.88 | $0.81 — | ||
Groupon
GRPN
US
|
$26.05 — |
-2.1
|
$989.48M — | $933.09K — | $26.04 — | $27.10 — | $989.48M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$6.06 — |
-0.33
|
$895.35M — | $431.25K — | $6.05 — | $6.20 — | $895.35M — | 9.18 | $0.66 — | ||
EverQuote
EVER
US
|
$24.83 — |
+0.28
|
$878.32M — | $312.82K — | $24.48 — | $25.74 — | $878.32M — | 8.47 | $2.93 — | ||
|
MediaAlpha
MAX
US
|
$13.37 — |
-0.67
|
$722.81M — | $395.41K — | $13.30 — | $13.92 — | $722.81M — | 20.89 | $0.64 — | ||
|
NerdWallet
NRDS
US
|
$9.47 — |
-1.56
|
$623.11M — | $393.73K — | $9.41 — | $9.76 — | $623.11M — | 10.18 | $0.93 — | ||
Cars.com
CARS
US
|
$11.09 — |
+0.54
|
$619.96M — | $380.48K — | $11.02 — | $11.38 — | $619.96M — | 25.79 | $0.43 — | ||
Bumble
BMBL
US
|
$3.03 — |
-1.3
|
$459.59M — | $2.28M — | $3.00 — | $3.15 — | $459.59M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$11.04 — |
+1.1
|
$396.90M — | $243.24K — | $10.83 — | $11.11 — | $396.90M — | 14.33 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.36 — |
-0.43
|
$386.60M — | $233.22K — | $9.32 — | $9.59 — | $386.60M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.32 — |
-0.37
|
$376.13M — | $99.19K — | $5.17 — | $5.49 — | $376.13M — | 31.29 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.87 — |
-1.28
|
$315.49M — | $199.01K — | $3.85 — | $3.98 — | $315.49M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.49 — |
-2.75
|
$311.91M — | $794.65K — | $8.38 — | $8.93 — | $311.91M — | 0 | -$0.62 — | ||
Zhihu
ZH
US
|
$3.26 — |
+2.19
|
$281.54M — | $188.51K — | $3.20 — | $3.30 — | $281.54M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.24 — |
-1.89
|
$252.40M — | $498.91K — | $6.20 — | $6.47 — | $252.40M — | 14.85 | $0.42 — | ||
1stdibs.Com
DIBS
US
|
$4.68 — |
+0.21
|
$165.36M — | $131.32K — | $4.54 — | $4.71 — | $165.36M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.55 — |
+2.57
|
$137.31M — | $7.51K — | $4.45 — | $4.56 — | $137.31M — | 11.97 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.43 — |
-3.38
|
$119.02M — | $587.54K — | $1.41 — | $1.52 — | $119.02M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.92 — |
-1.27
|
$112.25M — | $55.94K — | $10.79 — | $11.27 — | $112.25M — | 28.73 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.08 — |
+0.82
|
$95.44M — | $5.63K — | $3.05 — | $3.14 — | $95.44M — | 0 | -$1.22 — | ||
|
Vivid Seats
SEAT
US
|
$6.98 — |
-2.65
|
$76.69M — | $65.77K — | $6.82 — | $7.48 — | $76.69M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.23 — |
+0.19
|
$70.93M — | $7.62K — | $5.16 — | $5.31 — | $70.93M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.58 — |
0
|
$62.70M — | $47.13K — | $3.55 — | $3.71 — | $62.70M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.06 — |
+9.28
|
$45.01M — | $44.36K — | $0.92 — | $1.07 — | $45.01M — | 0 | -$2.00 — | ||
|
The Arena
AREN
US
|
$0.90 — |
+0.9
|
$42.75M — | $54.19K — | $0.85 — | $0.91 — | $42.75M — | 1.95 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.10 — |
+3.33
|
$40.51M — | $60.13K — | $3.03 — | $3.14 — | $40.51M — | 0 | -$0.08 — | ||
|
Zoomd
ZMDTF
US
|
$0.37 — |
-7.36
|
$37.15M — | $40.00K — | $0.37 — | $0.37 — | $37.15M — | 3.68 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.46 — |
-2.67
|
$17.54M — | $46.30K — | $1.45 — | $1.58 — | $17.54M — | 9.73 | $0.15 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
+98
|
$4.47M — | $105.00K — | $0.00 — | $0.01 — | $4.47M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.07 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+7.69
|
$1.40M — | $300.35K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-12.05
|
$639.21K — | $589.19K — | $0.01 — | $0.01 — | $639.21K — | 0 | -$0.05 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Baidu
BAIDF
US
|
$14.32 — |
0
|
$38.98B — | $201.00 — | $15.00 — | $15.00 — | $38.98B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.55B — | $200.00 — | $6.13 — | $6.13 — | $26.55B — | 9.88 | $0.62 — | ||
CAR
CSXXY
US
|
$35.02 — |
0
|
$6.63B — | $33.00 — | $38.73 — | $38.73 — | $6.63B — | 32.42 | $1.08 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.68 | $4.11 — | ||
|
Autotrader
ATDRF
US
|
$6.43 — |
-3.45
|
$5.05B — | $1.10K — | $6.30 — | $6.40 — | $5.05B — | 14.28 | $0.45 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.37B — | $2.70K — | $5.91 — | $5.95 — | $4.37B — | 15.91 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.07 — |
-60.56
|
$32.01M — | $5.00K — | $0.11 — | $0.11 — | $32.01M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$5.30 — |
+0.95
|
$4.09M — | $100.00 — | $5.30 — | $5.30 — | $4.09M — | 0 | -$32.03 — | ||
|
Farmhouse
FMHS
US
|
$0.20 — |
-13.01
|
$3.82M — | $437.00 — | $0.07 — | $0.07 — | $3.82M — | 0 | -$0.03 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.45M — | $4.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $10.00K — | $0.01 — | $0.01 — | $1.27M — | 2.00 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$944.73K — | $16.12K — | $0.05 — | $0.05 — | $944.73K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}