$3.48T
总市值
$146.86B
总容积
BTC 59.32%   •   ETH 8.99%
比特币主导

国家/地区：美国，行业：互联网内容和信息，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
所有版块
互联网内容和信息 (147)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $160.25 —
+1.13
$1.94T — $25.76M — $156.16 — $159.26 — $1.94T — 17.76 $8.96 —
Alphabet  GOOG $161.77 —
+1.37
$1.91T — $14.25M — $158.17 — $159.95 — $1.91T — 17.67 $8.95 —
Meta Platforms  META $659 —
+3.06
$1.64T — $10.81M — $642.83 — $654.36 — $1.64T — 25.54 $25.6 —
Tencent Holdings Limited  TCTZF $66 —
+0.3
$621.9B — $1.3K — $67.5 — $67.5 — $621.9B — 23.93 $2.82 —
Tencent  TCEHY $66.02 —
-0.32
$601.71B — $482.12K — $65.35 — $65.35 — $601.71B — 23.17 $2.82 —
Spotify Technology  SPOT $633.95 —
+2.12
$130B — $607.75K — $616 — $635.46 — $130B — 100.46 $6.31 —
Prosus N.V.  PROSY $10.12 —
+0.2
$118.43B — $1.88K — $10.07 — $10.12 — $118.43B — 16.06 $0.63 —
Prosus  PROSF $50.75 —
+2.11
$114.24B — $100 — $49.7 — $49.7 — $114.24B — 16.00 $3.17 —
DoorDash  DASH $194.26 —
+1.12
$82.32B — $468.83K — $191.83 — $195.24 — $82.32B — 242.82 $0.8 —
Naspers Limited  NPSNY $57.68 —
-0.21
$47.26B — $210 — $57.62 — $57.74 — $47.26B — 15.67 $3.68 —
Baidu  BIDU $91.01 —
-0.28
$32.55B — $873.53K — $89.59 — $91.19 — $32.55B — 10.04 $9.06 —
Baidu  BAIDF $11.36 —
+13.6
$32.02B — $1K — $11.36 — $11.36 — $32.02B — 10.05 $1.13 —
Tencent Music Entertainment  TME $14.1 —
-1.64
$22.34B — $3.08M — $13.3 — $14.12 — $22.34B — 24.30 $0.58 —
Pinterest  PINS $32.43 —
-1.24
$21.93B — $2.04M — $31.55 — $32.6 — $21.93B — 12.14 $2.67 —
Twilio  TWLO $112.81 —
+1.46
$17.22B — $296.24K — $111.51 — $113.14 — $17.22B — 0 -$0.23 —
Zillow Group, Inc.  ZG $69.95 —
-0.19
$17.07B — $46.68K — $69.83 — $70.54 — $17.07B — 0 -$0.48 —
Zillow  Z $71.36 —
+0.21
$17.05B — $41.18K — $71.18 — $71.8 — $17.05B — 0 -$0.48 —
Snap  SNAP $9.07 —
-1.57
$15.15B — $4.21M — $9.04 — $9.26 — $15.15B — 0 -$0.31 —
Auto Trader  ATDRY $2.81 —
+1.44
$9.86B — $745 — $2.8 — $2.81 — $9.86B — 28.09 $0.1 —
Rightmove plc  RTMVY $19.18 —
-1.03
$7.43B — $4.84K — $18.85 — $19.41 — $7.43B — 29.50 $0.65 —
Match  MTCH $28.5 —
+0.35
$6.99B — $162.26K — $28.41 — $28.63 — $6.99B — 14.10 $2.02 —
SEEK Limited  SKLTY $27.64 —
+2.14
$5.01B — $5.01K — $27.64 — $27.65 — $5.01B — 172.75 $0.16 —
Autohome  ATHM $26.27 —
+1.27
$3.31B — $11.39K — $25.7 — $26.27 — $3.31B — 14.35 $1.83 —
IAC Inc.  IAC $39.24 —
-0.27
$3.13B — $118.26K — $39.15 — $39.94 — $3.13B — 0 -$9.87 —
Yelp  YELP $40.93 —
+1.56
$2.64B — $166.7K — $40.34 — $41.09 — $2.64B — 21.77 $1.88 —
Genius Sports  GENI $10.38 —
+0.53
$2.46B — $442.2K — $10.32 — $10.54 — $2.46B — 0 -$0.19 —
Weibo  WB $8.72 —
-1.25
$2.2B — $181.35K — $8.57 — $8.72 — $2.2B — 7.51 $1.16 —
Opera  OPRA $18 —
+0.11
$1.61B — $53.39K — $17.79 — $18.19 — $1.61B — 19.35 $0.93 —
Taboola.com  TBLA $3.44 —
+1.03
$1.23B — $264.25K — $3.39 — $3.45 — $1.23B — 85.87 $0.04 —
Fiverr  FVRR $31.63 —
-0.47
$1.14B — $72.13K — $31.46 — $31.91 — $1.14B — 65.90 $0.48 —
Groupon  GRPN $26.32 —
+1.08
$1.05B — $332.5K — $25.89 — $26.7 — $1.05B — 0 -$1.51 —
Hello  MOMO $6.24 —
-0.64
$1B — $16.24K — $6.19 — $6.25 — $1B — 8.21 $0.76 —
EverQuote  EVER $24.43 —
+1.37
$883.3M — $82.63K — $24.21 — $24.55 — $883.3M — 23.49 $1.04 —
Angi  ANGI $16.26 —
+0.93
$780.27M — $181.06K — $16.11 — $16.49 — $780.27M — 23.22 $0.7 —
Shutterstock  SSTK $19.7 —
-0.58
$694.32M — $10.65K — $19.63 — $20.05 — $694.32M — 18.06 $1.09 —
Jiayin  JFIN $13 —
-0.76
$693.8M — $8.56K — $12.9 — $13.11 — $693.8M — 4.76 $2.73 —
MediaAlpha  MAX $10.43 —
+0.77
$684.36M — $31.62K — $10.33 — $10.51 — $684.36M — 35.96 $0.29 —
TechTarget  TTGT $9.27 —
+1.76
$662.38M — $1.22K — $9.2 — $9.27 — $662.38M — 0 -$0.8 —
Thryv  THRY $15 —
+3.02
$656.07M — $61.86K — $14.36 — $15.24 — $656.07M — 0 -$2.46 —
Nextdoor  KIND $1.35 —
-3.25
$511.89M — $676.45K — $1.32 — $1.38 — $511.89M — 0 -$0.25 —
Perion Network  PERI $10.46 —
+9.25
$470.86M — $594.12K — $10.19 — $10.59 — $470.86M — 41.82 $0.25 —
Vivid Seats  SEAT $2 —
+0.76
$411.12M — $209.55K — $1.91 — $2.02 — $411.12M — 0 -$0.03 —
Zhihu  ZH $4.07 —
-0.25
$366.25M — $12.07K — $4.05 — $4.09 — $366.25M — 0 -$0.26 —
The Arena  AREN $7.26 —
+1.94
$345.22M — $13.96K — $7.19 — $7.33 — $345.22M — 0 -$0.22 —
trivago  TRVG $4.78 —
-1.04
$336.59M — $33.59K — $4.76 — $5 — $336.59M — 0 -$0.4 —
Outbrain  OB $2.91 —
-8.79
$272.9M — $113.07K — $2.89 — $3.19 — $272.9M — 0 -$0.11 —
DouYu  DOYU $7.23 —
+0.56
$218.19M — $5.22K — $7.19 — $7.37 — $218.19M — 0 -$1.37 —
TrueCar  TRUE $1.46 —
-1.69
$127.57M — $40.48K — $1.44 — $1.5 — $127.57M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.87 —
+0.52
$118.77M — $230 — $3.87 — $3.87 — $118.77M — 0 -$2.86 —
BuzzFeed  BZFD $1.94 —
+1.02
$74.72M — $3.51K — $1.92 — $1.94 — $74.72M — 0 -$0.91 —
Zoomd  ZMDTF $0.5699 —
+5.56
$56.73M — $37.89K — $0.56 — $0.5899 — $56.73M — 7.12 $0.08 —
IZEA Worldwide  IZEA $2.25 —
0
$38.06M — $1.35K — $2.25 — $2.25 — $38.06M — 0 -$1.1 —
Zedge  ZDGE $2.38 —
+0.33
$33.01M — $17.69K — $2.38 — $2.53 — $33.01M — 0 -$0.14 —
Phoenix New Media  FENG $2.25 —
-1.66
$27.05M — $20.11K — $2.23 — $2.4 — $27.05M — 0 -$0.59 —
comScore  SCOR $5.37 —
+9.41
$26.56M — $2.38K — $4.9 — $5.37 — $26.56M — 0 -$15.52 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$15.13M — $100K — $0.04 — $0.04 — $15.13M — 0 $0 —
SportsHero  NIROF $0.01 —
0
$12.85M — $10K — $0.002899 — $0.002899 — $12.85M — 0 $0 —
36Kr  KRKR $5.9 —
+2.79
$11.63M — $15.05K — $5.36 — $5.97 — $11.63M — 0 -$8.94 —
NUGL  NUGL $0.004899 —
+40
$4.9M — $90K — $0.0035 — $0.0035 — $4.9M — 0 $0 —
Token Cat  TC $0.77 —
-2.33
$2.38M — $12.94K — $0.77 — $0.79 — $2.38M — 0 -$11.88 —
GIFA  GIFX $0.02 —
+11.52
$2.15M — $15K — $0.02 — $0.02 — $2.15M — 0 $0 —
Leafbuyer  LBUY $0.02 —
0
$2.1M — $1.43K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.003399 —
0
$1.47M — $20K — $0.003 — $0.003 — $1.47M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005999 —
0
$693.83K — $8.2K — $0.0005999 — $0.0005999 — $693.83K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $4.44K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.02 —
-25
$317.46K — $10K — $0.02 — $0.02 — $317.46K — 0 $0 —
Digital Ally  DGLY $0.04 —
+1.11
$144.24K — $12.63M — $0.04 — $0.04 — $144.24K — 0 -$131.4 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $74.02K — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $273.93 —
-0.39
$43.89B — $20 — $275 — $275 — $43.89B — 14.90 $18.38 —
Kuaishou Technology  KSHTY $1.35 —
0
$29.58B — $1 — $1.25 — $1.25 — $29.58B — 13.50 $0.1 —
Kuaishou Technology  KUASF $6 —
0
$29.36B — $1.1K — $5.81 — $6 — $29.36B — 12.50 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $46.5 —
+8.09
$9.13B — $311 — $46.5 — $46.5 — $9.13B — 52.84 $0.88 —
Rightmove  RTMVF $8.9 —
0
$7.72B — $1K — $8.9 — $8.9 — $7.72B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$6.31B — $4.99K — $16.22 — $16.22 — $6.31B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 27.18 $0.13 —
Kakaku.com  KKKUF $18.22 —
+5.61
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 25.30 $0.72 —
Meitu  MEIUF $0.6199 —
0
$3.18B — $100 — $0.3499 — $0.3499 — $3.18B — 31.14 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.4 —
-6.67
$368.67M — $100 — $1.4 — $1.4 — $368.67M — 140.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-32.82
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
+6.92
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.06 —
Yinfu Gold  ELRE $0.8 —
-20
$97.59M — $1.65K — $0.68 — $0.8 — $97.59M — 0 $0 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Media Sentiment  MSEZ $0.08999 —
0
$76.95M — $10K — $0.08999 — $0.08999 — $76.95M — 0 -$2.83 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.26 —
0
$20.35M — $0 — $0 — $0 — $20.35M — 0 $0 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看