国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$42.78 — |
-0.26
|
$63.35B — | $13.43M — | $42.13 — | $43.06 — | $63.35B — | 20.37 | $2.10 — | ||
adidas AG
ADDYY
US
|
$103.74 — |
+0.56
|
$36.80B — | $862.00 — | $102.69 — | $103.97 — | $36.80B — | 23.63 | $4.39 — | ||
ASICS Corporation
ASCCY
US
|
$28.53 — |
+0.81
|
$20.23B — | $502.00 — | $28.48 — | $28.55 — | $20.23B — | 33.56 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$104.26 — |
+2
|
$14.48B — | $1.20M — | $102.02 — | $105.19 — | $14.48B — | 14.85 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.77 — |
+1.07
|
$12.26B — | $2.97M — | $35.67 — | $37.36 — | $12.26B — | 39.53 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$45.32 — |
+2.44
|
$8.33B — | $1.23M — | $44.04 — | $46.08 — | $8.33B — | 20.69 | $2.19 — | ||
Crocs
CROX
US
|
$127.13 — |
+3.83
|
$6.32B — | $998.71K — | $121.69 — | $127.97 — | $6.32B — | 0 | -$1.62 — | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+0.96
|
$4.76B — | $100.00 — | $3.14 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$40.32 — |
+3.33
|
$2.95B — | $984.01K — | $39.06 — | $40.66 — | $2.95B — | 38.03 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+3.64
|
$1.42B — | $691.14K — | $16.72 — | $17.37 — | $1.42B — | 14.11 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Weyco
WEYS
US
|
$37.55 — |
-0.56
|
$357.93M — | $14.52K — | $36.61 — | $37.82 — | $357.93M — | 15.14 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$39.36 — |
+1.03
|
$296.83M — | $39.32K — | $38.18 — | $39.40 — | $296.83M — | 15.93 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.42 — |
-2.34
|
$275.21M — | $843.28K — | $5.38 — | $5.65 — | $275.21M — | 24.63 | $0.22 — | ||
Fossil
FOSL
US
|
$4.08 — |
-0.49
|
$241.13M — | $505.32K — | $4.05 — | $4.13 — | $241.13M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$3.83 — |
-0.26
|
$108.92M — | $75.02K — | $3.80 — | $3.87 — | $108.92M — | 0 | -$0.68 — | ||
|
American Rebel
AREB
US
|
$0.29 — |
-4.98
|
$5.05M — | $85.27K — | $0.29 — | $0.32 — | $5.05M — | 0 | -$154.70 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
adidas AG
ADDDF
US
|
$203.64 — |
-4.51
|
$36.12B — | $12.00 — | $215.00 — | $215.00 — | $36.12B — | 23.14 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$31.00 — |
0
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$4.77 — | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.56 — |
0
|
$2.59B — | $3.00K — | $1.60 — | $1.60 — | $2.59B — | 6.50 | $0.24 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$7.77 — |
-6.72
|
$2.49B — | $161.00 — | $8.30 — | $8.30 — | $2.49B — | 6.52 | $1.19 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.73 — |
-1.7
|
$2.36B — | $100.00 — | $1.73 — | $1.73 — | $2.36B — | 8.23 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$48.75 — |
-2.5
|
$109.70M — | $300.00 — | $48.75 — | $48.75 — | $109.70M — | 12.89 | $3.78 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.04M — | $1.33K — | $0.11 — | $0.11 — | $66.04M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
Greenlite Ventures
GRNL
US
|
$1.10 — |
-23.77
|
$10.24M — | $15.00 — | $1.11 — | $1.11 — | $10.24M — | 0 | -$8.00 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}