国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $65.63 — |
-0.09
|
$97.01B — | $25.86M — | $65.41 — | $66.97 — | $97.01B — | 33.65 | $1.95 — | ||
| adidas AG ADDYY | $97.75 — |
+1.18
|
$34.91B — | $12.25K — | $96.97 — | $98.51 — | $34.91B — | 24.56 | $3.98 — | ||
| ASICS Corporation ASCCY | $24.66 — |
+0.24
|
$17.73B — | $3.09K — | $24.66 — | $24.78 — | $17.73B — | 36.26 | $0.68 — | ||
| On Holding AG ONON | $48.46 — |
+0.75
|
$16.00B — | $4.10M — | $48.27 — | $49.78 — | $16.00B — | 57.69 | $0.84 — | ||
| Deckers Outdoor DECK | $100.55 — |
-1.8
|
$14.92B — | $2.70M — | $100.36 — | $104.55 — | $14.92B — | 14.94 | $6.73 — | ||
| Birkenstock Holding BIRK | $41.14 — |
-11.34
|
$7.57B — | $10.53M — | $40.88 — | $46.27 — | $7.57B — | 21.31 | $1.93 — | ||
| Crocs CROX | $89.46 — |
-0.32
|
$4.89B — | $1.61M — | $89.08 — | $90.94 — | $4.89B — | 31.06 | $2.88 — | ||
| PUMA SE PUMSY | $2.66 — |
+0.57
|
$4.03B — | $4.20K — | $2.66 — | $2.67 — | $4.03B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
-1.63
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $13.09 — |
+1.24
|
$3.63B — | $3.07K — | $12.51 — | $12.55 — | $3.63B — | 12.58 | $1.04 — | ||
| Steven Madden SHOO | $42.90 — |
+0.02
|
$3.12B — | $1.29M — | $42.43 — | $43.49 — | $3.12B — | 55.00 | $0.78 — | ||
| Wolverine World Wide WWW | $18.70 — |
-0.11
|
$1.53B — | $1.98M — | $18.69 — | $19.14 — | $1.53B — | 17.47 | $1.07 — | ||
| Dr. Martens DOCMF | $1.05 — |
+0.77
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Designer Brands DBI | $7.90 — |
+0.13
|
$392.13M — | $754.92K — | $7.72 — | $8.20 — | $392.13M — | 0 | -$0.46 — | ||
| Weyco WEYS | $34.12 — |
+0.53
|
$325.79M — | $14.48K — | $33.94 — | $34.33 — | $325.79M — | 13.43 | $2.54 — | ||
| Rocky Brands RCKY | $30.71 — |
-0.13
|
$230.13M — | $39.91K — | $30.42 — | $31.18 — | $230.13M — | 11.20 | $2.74 — | ||
| Vera Bradley VRA | $2.32 — |
+5.94
|
$64.86M — | $1.32M — | $2.22 — | $2.53 — | $64.86M — | 0 | -$2.95 — | ||
| American Rebel AREB | $0.88 — |
-7.98
|
$5.48M — | $364.25K — | $0.84 — | $0.99 — | $5.48M — | 0.0021 | $413.36 — | ||
| Samsara Luggage SAML | $0.00 — |
+200
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| adidas AG ADDDF | $194.11 — |
-1.91
|
$34.66B — | $1.00 — | $192.83 — | $192.83 — | $34.66B — | 24.38 | $7.96 — | ||
| ASICS ASCCF | $26.25 — |
+8.11
|
$18.81B — | $25.00 — | $20.96 — | $20.96 — | $18.81B — | 39.17 | $0.67 — | ||
| PUMA SE PMMAF | $27.50 — |
+4.44
|
$4.08B — | $296.00 — | $27.50 — | $27.50 — | $4.08B — | 0 | -$2.26 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.49 — |
+1.14
|
$3.78B — | $800.00 — | $11.36 — | $11.36 — | $3.78B — | 9.73 | $1.18 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| 361 Degrees TSIOF | $0.79 — |
0
|
$1.68B — | $5.32K — | $0.74 — | $0.74 — | $1.68B — | 9.90 | $0.08 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| China Shoe CHSH | $0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $500.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}