国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$44.37 — |
+3.72
|
$65.71B — | $20.11M — | $43.06 — | $44.63 — | $65.71B — | 21.12 | $2.10 — | ||
adidas AG
ADDYY
US
|
$104.04 — |
+0.23
|
$36.90B — | $3.02K — | $102.90 — | $104.10 — | $36.90B — | 23.64 | $4.40 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.19
|
$20.19B — | $1.68K — | $28.32 — | $28.49 — | $20.19B — | 33.51 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$105.99 — |
+1.66
|
$14.72B — | $1.63M — | $104.35 — | $107.09 — | $14.72B — | 15.09 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.54 — |
+4.81
|
$12.85B — | $5.06M — | $36.67 — | $38.82 — | $12.85B — | 39.73 | $0.97 — | ||
Birkenstock Holding
BIRK
US
|
$45.48 — |
+0.35
|
$8.36B — | $1.40M — | $45.37 — | $46.60 — | $8.36B — | 20.76 | $2.19 — | ||
Crocs
CROX
US
|
$132.78 — |
+4.44
|
$6.60B — | $1.50M — | $127.15 — | $133.63 — | $6.60B — | 0 | -$1.69 — | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
+0.79
|
$4.80B — | $1.36K — | $3.12 — | $3.18 — | $4.80B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$42.01 — |
+4.19
|
$3.07B — | $914.02K — | $40.28 — | $42.30 — | $3.07B — | 39.63 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$17.71 — |
+2.02
|
$1.45B — | $857.65K — | $17.39 — | $17.86 — | $1.45B — | 14.39 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Weyco
WEYS
US
|
$37.92 — |
+0.99
|
$361.46M — | $10.95K — | $37.37 — | $38.34 — | $361.46M — | 15.16 | $2.50 — | ||
Rocky Brands
RCKY
US
|
$40.16 — |
+2.03
|
$302.86M — | $34.15K — | $39.09 — | $40.69 — | $302.86M — | 15.93 | $2.52 — | ||
|
Designer Brands
DBI
US
|
$5.52 — |
+1.85
|
$280.29M — | $501.76K — | $5.40 — | $5.54 — | $280.29M — | 25.09 | $0.22 — | ||
Fossil
FOSL
US
|
$4.13 — |
+1.23
|
$244.09M — | $277.55K — | $4.05 — | $4.17 — | $244.09M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$4.03 — |
+5.22
|
$114.61M — | $156.87K — | $3.85 — | $4.07 — | $114.61M — | 0 | -$0.72 — | ||
|
American Rebel
AREB
US
|
$0.32 — |
+9.15
|
$5.61M — | $363.35K — | $0.27 — | $0.33 — | $5.61M — | 0 | -$168.60 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
adidas AG
ADDDF
US
|
$211.47 — |
-1.97
|
$37.50B — | $12.00 — | $215.00 — | $215.00 — | $37.50B — | 24.03 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$28.35 — |
0
|
$20.10B — | $1.77K — | $28.25 — | $28.25 — | $20.10B — | 33.35 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$31.25 — |
0
|
$4.64B — | $400.00 — | $31.00 — | $31.00 — | $4.64B — | 0 | -$4.77 — | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.62 — |
+5.25
|
$2.77B — | $3.00 — | $8.62 — | $8.62 — | $2.77B — | 6.89 | $1.25 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.46 — |
-6.41
|
$2.43B — | $400.00 — | $1.50 — | $1.60 — | $2.43B — | 6.08 | $0.24 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.73 — |
0
|
$2.36B — | $100.00 — | $1.73 — | $1.73 — | $2.36B — | 8.23 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$48.75 — |
0
|
$109.70M — | $300.00 — | $48.75 — | $48.75 — | $109.70M — | 12.66 | $3.85 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.95M — | $1.33K — | $0.11 — | $0.11 — | $65.95M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
Greenlite Ventures
GRNL
US
|
$1.10 — |
0
|
$10.24M — | $15.00 — | $1.11 — | $1.11 — | $10.24M — | 0 | -$8.00 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}