Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$115.72B
Общий объем
BTC 56.90%   •   ETH 11.49%
Доминирование

Страница результатов 74 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage  PSA-PM $16.87 —
+0.3
$0.00 — $6.40K — $16.77 — $16.90 — $0.00 — 1.63 $10.29 —
Morgan Stanley  MS-PL $20.82 —
+0.63
$0.00 — $40.29K — $20.71 — $20.88 — $0.00 — 2.64 $7.86 —
CHS Inc.  CHSCM $24.96 —
+0.04
$0.00 — $11.40K — $24.95 — $25.04 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.37 —
-0.31
$0.00 — $8.70K — $24.35 — $24.47 — $0.00 — 4.47 $5.45 —
Athene Holding  ATH-PD $17.10 —
+0.35
$0.00 — $37.51K — $17.02 — $17.13 — $0.00 — 2.14 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.10 —
0
$0.00 — $15.95K — $18.05 — $18.21 — $0.00 — 22.04 $0.82 —
Stifel Financial  SF-PC $24.27 —
-0.16
$0.00 — $5.46K — $24.20 — $24.38 — $0.00 — 3.65 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.50 —
+0.08
$0.00 — $10.50K — $25.48 — $25.51 — $0.00 — 16.20 $1.57 —
Fifth Third Bancorp  FITBO $19.80 —
+0.56
$0.00 — $19.73K — $19.70 — $19.82 — $0.00 — 5.68 $3.48 —
DigitalBridge  DBRG-PJ $21.51 —
+0.8
$0.00 — $4.52K — $21.25 — $21.51 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.37 —
+3
$0.00 — $41.67K — $0.35 — $0.38 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.30 —
0
$0.00 — $6.31K — $18.88 — $19.40 — $0.00 — 4.35 $4.43 —
FAT Brands  FATBP $1.01 —
-1.95
$0.00 — $49.68K — $0.97 — $1.03 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $16.65 —
+0.85
$0.00 — $35.11K — $16.52 — $16.65 — $0.00 — 1.32 $12.61 —
Triton International Limited  TRTN-PB $25.67 —
+0.1
$0.00 — $2.50K — $25.67 — $25.68 — $0.00 — 3.18 $8.06 —
Capital One Financial Corporation  COF-PI $19.18 —
+0.37
$0.00 — $80.20K — $19.06 — $19.27 — $0.00 — 0.75 $25.57 —
TMC the metals company  TMCWW $1.02 —
+8.51
$0.00 — $128.59K — $0.94 — $1.05 — $0.00 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.94 —
+0.48
$0.00 — $35.81K — $18.79 — $18.95 — $0.00 — 6.83 $2.77 —
Bank OZK  OZKAP $16.56 —
+0.36
$0.00 — $12.49K — $16.40 — $16.60 — $0.00 — 3.80 $4.35 —
Public Storage  PSA-PQ $16.04 —
+0.03
$0.00 — $27.39K — $15.98 — $16.05 — $0.00 — 1.55 $10.29 —
Ellington Financial Inc.  EFC-PA $25.24 —
+0.04
$0.00 — $3.58K — $25.23 — $25.25 — $0.00 — 16.91 $1.49 —
Wells Fargo & Company  WFC-PZ $19.73 —
+0.51
$0.00 — $153.21K — $19.62 — $19.78 — $0.00 — 4.08 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.24 —
+0.04
$0.00 — $28.73K — $25.24 — $25.25 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.13 —
+0.33
$0.00 — $13.81K — $18.07 — $18.16 — $0.00 — 1.63 $11.11 —
MetLife, Inc.  MET-PF $20.14 —
+0.5
$0.00 — $71.55K — $19.95 — $20.20 — $0.00 — 2.57 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.09 —
+0.42
$0.00 — $6.43K — $19.09 — $19.25 — $0.00 — 51.59 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $21.50 —
0
$0.00 — $1.41K — $21.42 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.85 —
+0.17
$0.00 — $14.50K — $19.63 — $19.88 — $0.00 — 69.41 $0.29 —
Northern Trust Corporation  NTRSO $19.65 —
+0.2
$0.00 — $22.46K — $19.55 — $19.74 — $0.00 — 2.72 $7.21 —
Arch Capital  ACGLN $17.18 —
0
$0.00 — $36.17K — $17.11 — $17.25 — $0.00 — 3.66 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.53 —
+0.26
$0.00 — $5.55K — $19.41 — $19.57 — $0.00 — 1.75 $11.11 —
Associated Banc-Corp  ASB-PF $21.25 —
+1.67
$0.00 — $2.40K — $21.19 — $21.53 — $0.00 — 10.26 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.50 —
+0.04
$0.00 — $6.34K — $23.36 — $23.50 — $0.00 — 2.91 $8.06 —
Wells Fargo & Company  WFC-PD $17.55 —
+0.34
$0.00 — $109.04K — $17.50 — $17.65 — $0.00 — 3.63 $4.83 —
Vornado Realty Trust  VNO-PO $15.01 —
+0.96
$0.00 — $31.91K — $14.96 — $15.07 — $0.00 — 23.30 $0.64 —
Zions Bancorporation, National Association  ZIONP $21.14 —
+1.61
$0.00 — $2.53K — $20.76 — $21.14 — $0.00 — 3.42 $6.17 —
AmpliTech  AMPGW $0.13 —
-3.7
$0.00 — $1.67K — $0.13 — $0.13 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.25 —
+13.64
$0.00 — $12.00K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.58 —
+0.74
$0.00 — $5.06K — $17.52 — $17.61 — $0.00 — 8.32 $2.11 —
Compass Diversified  CODI-PC $18.05 —
-0.66
$0.00 — $28.75K — $17.25 — $18.40 — $0.00 — 20.96 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $19.22 —
+0.21
$0.00 — $36.41K — $19.13 — $19.34 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.12 —
+0.37
$0.00 — $63.38K — $19.03 — $19.18 — $0.00 — 4.26 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.56 —
+0.05
$0.00 — $3.75K — $18.47 — $18.58 — $0.00 — 3.05 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.81 —
+0.39
$0.00 — $6.31K — $17.72 — $17.96 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.73 —
-0.57
$0.00 — $166.59K — $29.60 — $30.12 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.65 —
0
$0.00 — $85.41K — $49.64 — $49.65 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.05 —
0
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.38 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.15 —
+0.66
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.50 $0.98 —
Public Storage  PSA-PP $16.27 —
+0.48
$0.00 — $47.90K — $16.19 — $16.32 — $0.00 — 1.58 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.53 —
+1.08
$0.00 — $22.51K — $21.32 — $21.60 — $0.00 — 10.09 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.32 —
-0.12
$0.00 — $3.87K — $22.30 — $22.40 — $0.00 — 28.69 $0.78 —
DigitalBridge  DBRG-PI $21.42 —
+0.52
$0.00 — $7.81K — $21.25 — $21.49 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.65 —
+0.91
$0.00 — $37.94K — $11.42 — $11.65 — $0.00 — 0.92 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.58 —
+1.17
$0.00 — $31.03K — $21.39 — $21.75 — $0.00 — 18.36 $1.18 —
SCE Trust IV  SCE-PJ $25.41 —
+0.03
$0.00 — $89.18K — $25.41 — $25.42 — $0.00 — 0 $0.00 —
Strategy  STRC $97.17 —
+0.91
$0.00 — $527.56K — $96.69 — $97.57 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.44 —
+0.16
$0.00 — $3.63K — $25.26 — $25.45 — $0.00 — 21.74 $1.17 —
Chatham Lodging Trust  CLDT-PA $19.94 —
+0.19
$0.00 — $173.00 — $19.94 — $19.94 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $22.45 —
+0.23
$0.00 — $9.51K — $22.34 — $22.47 — $0.00 — 0.39 $57.47 —
CHS  CHSCL $25.53 —
+0.16
$0.00 — $30.97K — $25.50 — $25.55 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.09 —
+0.4
$0.00 — $181.57K — $20.01 — $20.24 — $0.00 — 8.45 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ready Capital  RC-PE $14.30 —
+2.36
$0.00 — $33.50K — $13.89 — $14.55 — $0.00 — 6.47 $2.21 —
Bank of Hawaii  BOH-PA $15.93 —
+0.16
$0.00 — $12.80K — $15.87 — $16.00 — $0.00 — 2.62 $6.07 —
EPR Properties  EPR-PE $30.39 —
0
$0.00 — $8.58K — $30.39 — $30.72 — $0.00 — 20.07 $1.51 —
Vivid Seats  SEATW $0.05 —
+42.6
$0.00 — $800.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $20.19 —
+0.6
$0.00 — $1.87K — $19.81 — $20.23 — $0.00 — 29.60 $0.68 —
Federal National Mortgage Association  FNMAP $20.70 —
0
$0.00 — $200.00 — $21.00 — $21.00 — $0.00 — 2957.14 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
0
$0.00 — $10.84K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $17.13 —
-0.7
$0.00 — $1.36K — $17.12 — $17.13 — $0.00 — 8.12 $2.11 —
CHS Inc.  CHSCO $26.37 —
+0.3
$0.00 — $3.69K — $26.34 — $26.57 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $16.29 —
+0.8
$0.00 — $47.74K — $16.13 — $16.35 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.59 —
+1.14
$0.00 — $1.72K — $19.49 — $19.60 — $0.00 — 29.37 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.31 —
+1.87
$0.00 — $6.50K — $0.31 — $0.35 — $0.00 — 0 -$3.67 —
Gladstone Land  LANDO $19.06 —
-0.27
$0.00 — $16.92K — $19.04 — $19.24 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.20 —
-0.35
$0.00 — $2.43K — $17.20 — $17.35 — $0.00 — 8.14 $2.11 —
CHS Inc.  CHSCP $27.82 —
+0.73
$0.00 — $6.32K — $27.71 — $27.92 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.52 —
+0.45
$0.00 — $6.21K — $19.20 — $19.55 — $0.00 — 2.42 $8.06 —
Apollo Global Management, Inc.  APO-PA $68.94 —
+0.22
$0.00 — $10.53K — $68.94 — $69.32 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.13 —
+0.06
$0.00 — $10.06K — $25.12 — $25.14 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $4.50 —
-3.78
$0.00 — $3.24K — $4.50 — $4.70 — $0.00 — 0.74 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.55 —
+0.45
$0.00 — $10.58K — $15.53 — $15.63 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $13.18 —
-0.23
$0.00 — $115.90K — $13.08 — $13.27 — $0.00 — 1.04 $12.61 —
Fifth Third Bancorp  FITBP $24.90 —
+0.12
$0.00 — $8.41K — $24.74 — $24.99 — $0.00 — 7.14 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
+4.74
$0.00 — $256.85K — $0.02 — $0.07 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.24 —
+0.06
$0.00 — $19.38K — $21.15 — $21.24 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.33 —
+0.44
$0.00 — $86.17K — $18.20 — $18.37 — $0.00 — 1.35 $13.48 —
AEye  LIDRW $0.10 —
+5.26
$0.00 — $11.70K — $0.10 — $0.11 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.76 —
+0.45
$0.00 — $14.31K — $17.55 — $17.76 — $0.00 — 3.80 $4.67 —
U.S. Bancorp  USB-PR $16.48 —
+1.1
$0.00 — $70.97K — $16.30 — $16.48 — $0.00 — 3.55 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
-17.82
$0.00 — $242.51K — $0.01 — $0.02 — $0.00 — 0.0044 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.40 —
+0.38
$0.00 — $69.67K — $18.30 — $18.48 — $0.00 — 8.62 $2.13 —
Bank of America  BAC-PM $22.48 —
+0.85
$0.00 — $61.02K — $22.32 — $22.48 — $0.00 — 6.39 $3.51 —
Public Storage  PSA-PN $15.83 —
-0.06
$0.00 — $13.08K — $15.76 — $15.89 — $0.00 — 1.53 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $859.35 —
+4.16
$1.41T — $23.00 — $859.35 — $859.35 — $1.41T — 3819.33 $0.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀