Страница результатов 74 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $3.00 — | $111.83 — | $111.83 — | $10.50B — | 19.57 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
0
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
Qantas Airways
QUBSF
US
|
$6.92 — |
0
|
$10.47B — | $1.00 — | $7.05 — | $7.05 — | $10.47B — | 12.14 | $0.57 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
0
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.44B — | $300.00 — | $4.83 — | $4.83 — | $10.44B — | 18.46 | $0.26 — |
|
|
WiseTech Global
WTCHF
US
|
$31.00 — |
+9.35
|
$10.43B — | $200.00 — | $24.95 — | $24.95 — | $10.43B — | 58.49 | $0.53 — |
|
|
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$88.50 — |
0
|
$10.36B — | $10.00 — | $78.30 — | $78.30 — | $10.36B — | 0 | -$2.49 — |
|
|
Pandora
PNDZF
US
|
$138.30 — |
0
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
APA
APAJF
US
|
$7.73 — |
-0.9
|
$10.30B — | $75.00 — | $8.37 — | $8.37 — | $10.30B — | 70.27 | $0.11 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
M&G
MGPUF
US
|
$4.29 — |
0
|
$10.22B — | $200.00 — | $4.90 — | $4.90 — | $10.22B — | 0 | -$0.06 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.08 — |
0
|
$10.19B — | $1.00K — | $3.20 — | $3.20 — | $10.19B — | 18.11 | $0.17 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Air China
AIRYY
US
|
$9.92 — |
0
|
$10.16B — | $103.00 — | $9.27 — | $9.27 — | $10.16B — | 0 | -$0.96 — |
|
|
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.16B — | $19.00K — | $0.64 — | $0.64 — | $10.16B — | 4.13 | $0.10 — |
|
|
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$16.11 — |
0
|
$10.10B — | $15.00 — | $19.80 — | $19.80 — | $10.10B — | 5.87 | $2.74 — |
|
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$18.55 — |
0
|
$10.08B — | $5.00 — | $18.61 — | $18.61 — | $10.08B — | 9.71 | $1.91 — |
|
|
Subsea 7
ACGYF
US
|
$33.80 — |
0
|
$10.04B — | $100.00 — | $33.80 — | $33.80 — | $10.04B — | 16.40 | $2.06 — |
|
|
Shanghai Electric
SIELY
US
|
$5.85 — |
-8.13
|
$10.03B — | $101.00 — | $5.93 — | $5.93 — | $10.03B — | 22.49 | $0.26 — |
|
|
WiseTech Global
WIGBY
US
|
$29.82 — |
0
|
$10.03B — | $541.00 — | $28.60 — | $28.60 — | $10.03B — | 56.27 | $0.53 — |
|
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Idemitsu Kosan
IDKOY
US
|
$16.57 — |
0
|
$9.92B — | $61.00 — | $16.00 — | $16.00 — | $9.92B — | 4.05 | $4.09 — |
|
|
Impala Platinum
IMPUF
US
|
$11.01 — |
0
|
$9.88B — | $100.00 — | $10.06 — | $10.06 — | $9.88B — | 5.42 | $2.03 — |
|
|
Telekomunikasi Indonesia
TLKMF
US
|
$0.10 — |
0
|
$9.85B — | $15.00K — | $0.12 — | $0.12 — | $9.85B — | 10.00 | $0.01 — |
|
|
Furukawa Electric
FUWAF
US
|
$13.98 — |
0
|
$9.84B — | $200.00 — | $13.98 — | $13.98 — | $9.84B — | 13.06 | $1.07 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 8.29 | $1.76 — |
|
|
Kikkoman
KIKOY
US
|
$21.13 — |
0
|
$9.79B — | $1.00 — | $22.80 — | $22.80 — | $9.79B — | 22.72 | $0.93 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.48 — |
0
|
$9.76B — | $1.00K — | $4.32 — | $4.32 — | $9.76B — | 32.00 | $0.14 — |
|
|
West Japan Railway
WJRYF
US
|
$21.43 — |
0
|
$9.75B — | $100.00 — | $21.43 — | $21.43 — | $9.75B — | 13.56 | $1.58 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Andritz
ADRZF
US
|
$94.21 — |
0
|
$9.71B — | $600.00 — | $88.79 — | $89.17 — | $9.71B — | 16.61 | $5.67 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 19.14 | $0.42 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.56B — | $100.00 — | $65.65 — | $65.65 — | $9.56B — | 27.24 | $2.41 — |
|
|
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.55B — | $10.00 — | $35.29 — | $35.29 — | $9.55B — | 53.24 | $0.66 — |
|
|
Aisin
ASEKY
US
|
$13.84 — |
0
|
$9.51B — | $96.00 — | $13.31 — | $13.31 — | $9.51B — | 29.43 | $0.47 — |
|
|
Centrica
CPYYF
US
|
$2.10 — |
+1.94
|
$9.51B — | $100.00 — | $2.10 — | $2.10 — | $9.51B — | 10.49 | $0.20 — |
|
|
Shimizu
SHMUY
US
|
$56.52 — |
+3.7
|
$9.51B — | $100.00 — | $53.25 — | $53.25 — | $9.51B — | 8.01 | $7.05 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Ebara
EBCOF
US
|
$20.59 — |
0
|
$9.38B — | $200.00 — | $20.59 — | $21.03 — | $9.38B — | 14.29 | $1.44 — |
|
|
SSAB
SSAAY
US
|
$4.70 — |
0
|
$9.37B — | $21.00 — | $4.62 — | $4.62 — | $9.37B — | 15.66 | $0.30 — |
|
|
Brenntag
BNTGF
US
|
$64.80 — |
-8.64
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 21.17 | $3.06 — |
|
|
Thai Beverage
TBVPY
US
|
$33.38 — |
0
|
$9.34B — | $5.00 — | $30.53 — | $30.53 — | $9.34B — | 10.90 | $3.06 — |
|
|
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $38.32 — | $38.32 — | $9.29B — | 68.14 | $0.59 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
|
Niterra
NGKSY
US
|
$7.93 — |
-1.25
|
$9.26B — | $17.00 — | $8.31 — | $8.31 — | $9.26B — | 8.71 | $0.91 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$34.07 — |
0
|
$9.26B — | $50.00 — | $34.51 — | $34.51 — | $9.26B — | 0 | -$0.17 — |
|
|
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
China Merchants Port
CMHHY
US
|
$22.02 — |
+2.18
|
$9.24B — | $100.00 — | $22.02 — | $22.02 — | $9.24B — | 10.79 | $2.04 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $20.00 — | $29.71 — | $29.71 — | $9.24B — | 10.98 | $2.66 — |
|
|
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $2.00 — | $22.71 — | $22.71 — | $9.19B — | 30.26 | $0.76 — |
|
|
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.18B — | $2.00 — | $34.07 — | $34.07 — | $9.18B — | 32.90 | $0.99 — |
|
|
Securitas
SCTBF
US
|
$16.00 — |
0
|
$9.16B — | $1.13K — | $16.00 — | $16.00 — | $9.16B — | 12.21 | $1.31 — |
|
|
Saipem
SAPMF
US
|
$4.72 — |
0
|
$9.16B — | $2.80K — | $4.71 — | $4.71 — | $9.16B — | 31.46 | $0.15 — |
|
|
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
Aker
AKAAF
US
|
$124.09 — |
0
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Storebrand
SREDF
US
|
$21.90 — |
0
|
$9.14B — | $100.00 — | $21.90 — | $21.90 — | $9.14B — | 20.27 | $1.08 — |
|
|
Andritz
ADRZY
US
|
$18.62 — |
-2.49
|
$9.13B — | $100.00 — | $19.10 — | $19.10 — | $9.13B — | 16.48 | $1.13 — |
|
|
China Merchants Port
CMHHF
US
|
$2.17 — |
-4.82
|
$9.11B — | $30.00 — | $2.34 — | $2.34 — | $9.11B — | 10.84 | $0.20 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$84.31 — |
+3.21
|
$9.06B — | $24.00 — | $83.00 — | $83.00 — | $9.06B — | 13.36 | $6.31 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$8.97B — | $11.00 — | $43.81 — | $43.81 — | $8.97B — | 0 | -$10.75 — |
|
|
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
ASX
ASXFF
US
|
$45.41 — |
-0.39
|
$8.96B — | $87.00 — | $38.95 — | $38.95 — | $8.96B — | 26.86 | $1.69 — |
|
|
Sasol
SASOF
US
|
$13.95 — |
0
|
$8.94B — | $2.13K — | $11.50 — | $11.50 — | $8.94B — | 12.56 | $1.11 — |
|
|
Nedbank
NDBKF
US
|
$17.75 — |
+0.23
|
$8.88B — | $787.00 — | $17.75 — | $17.75 — | $8.88B — | 15.84 | $1.12 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
PSP Swiss Property
PSPSF
US
|
$191.66 — |
0
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.78 | $12.14 — |
|
|
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.82B — | $279.30K — | $1.57 — | $1.57 — | $8.82B — | 6.67 | $0.40 — |
|
|
Air China
AICAF
US
|
$0.43 — |
-17.31
|
$8.81B — | $10.00K — | $0.64 — | $0.64 — | $8.81B — | 0 | -$0.05 — |
|
|
Xero
XROLF
US
|
$50.00 — |
0
|
$8.81B — | $100.00 — | $50.00 — | $50.00 — | $8.81B — | 0 | -$0.52 — |
|
|
Meridian Energy
MDDNF
US
|
$3.30 — |
0
|
$8.77B — | $100.00 — | $3.30 — | $3.30 — | $8.77B — | 110.00 | $0.03 — |
|
|
IMI
IMIAF
US
|
$37.80 — |
0
|
$8.77B — | $100.00 — | $37.80 — | $37.80 — | $8.77B — | 20.76 | $1.82 — |
|
|
Genscript Biotech
GNNSF
US
|
$3.83 — |
-10.57
|
$8.73B — | $250.00 — | $4.50 — | $4.50 — | $8.73B — | 0 | -$0.29 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Buzzi
BZZUF
US
|
$49.60 — |
0
|
$8.71B — | $5.00K — | $48.88 — | $49.00 — | $8.71B — | 8.93 | $5.55 — |
|
|
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.70B — | $12.70K — | $0.32 — | $0.32 — | $8.70B — | 11.43 | $0.03 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $2.00 — | $9.84 — | $9.84 — | $8.69B — | 40.91 | $0.23 — |
|
|
Buzzi
BZZUY
US
|
$24.74 — |
+2.02
|
$8.68B — | $3.00 — | $24.90 — | $24.90 — | $8.68B — | 8.89 | $2.78 — |
|
|
Tsingtao Brewery
TSGTY
US
|
$26.78 — |
0
|
$8.68B — | $200.00 — | $26.70 — | $26.78 — | $8.68B — | 11.54 | $2.32 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
