Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.66B
Общий объем
BTC 56.11%   •   ETH 8.98%
Доминирование

Страница результатов 74 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lasertec  LSRCF $260.00 —
+8.24
$23.30B — $72.00 — $260.00 — $260.00 — $23.30B — 43.11 $6.03 —
China Overseas Land & Inv  CAOVF $2.12 —
+3.41
$23.20B — $47.00 — $2.12 — $2.12 — $23.20B — 12.47 $0.17 —
Canon Inc.  CAJFF $26.87 —
-3.45
$23.20B — $475.00 — $26.87 — $28.00 — $23.20B — 11.73 $2.29 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.37 —
+10.63
$22.93B — $84.00 — $4.37 — $4.37 — $22.93B — 4.91 $0.89 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.90 —
-1.54
$22.90B — $500.00 — $10.90 — $10.90 — $22.90B — 0 -$0.04 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Haier Smart Home  HRSHF $2.50 —
-5.48
$22.77B — $2.10K — $2.50 — $2.51 — $22.77B — 8.33 $0.30 —
Brambles  BMBLF $16.95 —
+47.26
$22.74B — $100.00 — $16.95 — $16.95 — $22.74B — 25.29 $0.67 —
Telenor ASA  TELNF $16.60 —
+3.59
$22.70B — $60.00 — $16.60 — $16.60 — $22.70B — 12.76 $1.30 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Cellnex Telecom  CLNXF $33.71 —
+4.59
$22.51B — $550.00 — $33.71 — $33.71 — $22.51B — 0 -$0.59 —
Furukawa Electric  FUWAF $316.00 —
+0.32
$22.23B — $21.00 — $316.00 — $316.00 — $22.23B — 49.14 $6.43 —
MTN  MTNOF $11.40 —
0
$22.19B — $200.00 — $11.40 — $11.50 — $22.19B — 17.27 $0.66 —
ENEOS Holdings, Inc.  JXHLY $16.49 —
0
$22.18B — $1.30K — $16.49 — $16.49 — $22.18B — 13.74 $1.20 —
VAT Group AG  VTTGF $697.10 —
+14.92
$22.04B — $1.00 — $697.10 — $697.10 — $22.04B — 77.62 $8.98 —
CK Infrastructure Holdings Limited  CKISY $43.70 —
+0.46
$22.02B — $1.00 — $43.70 — $43.70 — $22.02B — 19.77 $2.21 —
New China Life Insurance Company  NWWCF $7.04 —
+10.55
$21.96B — $200.00 — $6.90 — $7.04 — $21.96B — 4.02 $1.75 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Bombardier  BDRAF $222.00 —
+0.45
$21.90B — $22.00 — $220.00 — $222.00 — $21.90B — 23.41 $9.48 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
ZTE  ZTCOF $3.68 —
0
$21.86B — $7.82K — $2.90 — $3.68 — $21.86B — 26.28 $0.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.23 —
0
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 7.76 $0.03 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
ENEOS  JXHGF $8.00 —
+0.5
$21.52B — $400.00 — $8.00 — $8.00 — $21.52B — 13.33 $0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
OMV Aktiengesellschaft  OMVJF $65.88 —
-9.79
$21.48B — $500.00 — $65.88 — $70.00 — $21.48B — 16.06 $4.10 —
Fortum Oyj  FOJCF $23.81 —
+1.1
$21.36B — $1.50K — $23.81 — $23.81 — $21.36B — 22.46 $1.06 —
Tenaris  TNRSF $21.10 —
-25.83
$21.30B — $111.00 — $21.10 — $21.10 — $21.30B — 11.10 $1.90 —
First Citizens BancShares, Inc.  FCNCB $1,835.01 —
-1.98
$21.26B — $114.00 — $1,790.00 — $1,845.01 — $21.26B — 10.58 $173.41 —
Resonac  SHWDY $117.07 —
+2.98
$21.19B — $15.00 — $106.21 — $117.07 — $21.19B — 117.06 $1.00 —
Coles  CLEGF $15.00 —
-3.51
$21.08B — $100.00 — $15.00 — $15.00 — $21.08B — 28.30 $0.53 —
NEXT  NXGPF $184.27 —
+5.24
$21.03B — $8.00 — $184.27 — $184.27 — $21.03B — 18.51 $9.95 —
Furukawa Electric Co., Ltd.  FUWAY $149.50 —
+4.69
$21.03B — $1.69K — $148.50 — $150.00 — $21.03B — 46.57 $3.21 —
CK Asset  CHKGF $6.00 —
0
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
Telia Company AB (publ)  TLSNF $5.30 —
-0.93
$20.84B — $100.00 — $5.30 — $5.30 — $20.84B — 40.76 $0.13 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
Formula One Group  FWONB $82.50 —
+0.61
$20.67B — $1.00 — $82.50 — $82.50 — $20.67B — 36.02 $2.29 —
Sartorius Stedim Biotech  SDMHF $212.25 —
+3.82
$20.65B — $1.00 — $212.25 — $212.25 — $20.65B — 66.95 $3.17 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Tenaga Nasional Berhad  TNABY $14.06 —
-6.58
$20.49B — $16.75K — $13.36 — $14.06 — $20.49B — 17.14 $0.82 —
Kubota  KUBTF $18.00 —
-5.26
$20.47B — $200.00 — $18.00 — $18.00 — $20.47B — 17.64 $1.02 —
Arca Continental, S.A.B. de C.V  EMBVF $12.05 —
-6.47
$20.46B — $200.00 — $12.05 — $12.33 — $20.46B — 19.12 $0.63 —
Rogers Communications Inc.  RCIAF $37.80 —
-4.91
$20.42B — $175.00 — $37.80 — $37.80 — $20.42B — 4.03 $9.36 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 20.26 $1.67 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
Henderson Land Development Company Limited  HLDVF $4.17 —
+13.93
$20.19B — $100.00 — $4.17 — $4.17 — $20.19B — 27.80 $0.15 —
PTT Exploration and Production Public Company  PEXNY $8.66 —
+4.21
$20.18B — $10.00 — $8.66 — $8.66 — $20.18B — 10.18 $0.85 —
NEXON  NEXOF $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Terumo  TRUMF $13.60 —
0
$20.06B — $100.00 — $13.60 — $13.60 — $20.06B — 23.85 $0.57 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Telecom Italia S.p.A.  TIAJF $0.94 —
-2.71
$19.90B — $15.00K — $0.94 — $0.94 — $19.90B — 93.50 $0.01 —
Traton SE  TRATF $38.22 —
-1.24
$19.89B — $5.00 — $38.22 — $38.22 — $19.89B — 12.69 $3.01 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $50.00 —
-8.63
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
Yankuang Energy Group Company  YZCAY $19.76 —
-1.2
$19.83B — $5.00 — $19.76 — $19.76 — $19.83B — 14.01 $1.41 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Amcor plc  AMCCF $42.75 —
+14.46
$19.77B — $100.00 — $42.75 — $42.75 — $19.77B — 34.47 $1.24 —
EDP Renewables  EDRVY $37.21 —
+5.59
$19.72B — $201.00 — $34.79 — $37.21 — $19.72B — 77.52 $0.48 —
NEXT plc  NXGPY $86.34 —
-2.12
$19.71B — $30.00 — $86.34 — $87.38 — $19.71B — 17.37 $4.97 —
Singapore Exchange  SPXCF $18.10 —
+6.6
$19.38B — $1.00 — $18.10 — $18.10 — $19.38B — 38.51 $0.47 —
Jardine Matheson  JARLF $65.50 —
+1.87
$19.31B — $100.00 — $65.50 — $65.50 — $19.31B — 17.37 $3.77 —
Nomura Research Institute  NURAF $33.55 —
+5.57
$19.27B — $3.73K — $31.78 — $33.55 — $19.27B — 197.35 $0.17 —
Anglo American Platinum  AGPPF $72.75 —
-8.03
$19.20B — $100.00 — $72.75 — $72.75 — $19.20B — 20.66 $3.52 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
Bank of Ireland  BKRIF $20.20 —
-0.92
$19.19B — $300.00 — $20.20 — $20.20 — $19.19B — 15.30 $1.32 —
Capgemini SE  CAPMF $114.29 —
+0.17
$19.10B — $200.00 — $114.29 — $114.29 — $19.10B — 10.86 $10.52 —
Beiersdorf Aktiengesellschaft  BDRFF $86.90 —
+6.76
$18.99B — $50.00 — $86.90 — $86.90 — $18.99B — 17.73 $4.90 —
Heineken Holding  HKHHF $68.71 —
+0.34
$18.99B — $100.00 — $68.71 — $68.71 — $18.99B — 17.57 $3.91 —
MTU Aero Engines AG  MTUAF $350.00 —
-2.19
$18.84B — $59.00 — $350.00 — $350.00 — $18.84B — 16.43 $21.30 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.36 $3.64 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
Jiangxi Copper Company  JIAXF $4.40 —
-3.72
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
Essity AB (publ)  ETTYF $27.50 —
+2.8
$18.69B — $370.00 — $27.50 — $27.50 — $18.69B — 14.17 $1.94 —
Vonovia SE  VNNVF $22.00 —
-7.76
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.97 $9.35 —
Resonac  SHWDF $102.87 —
+0.46
$18.62B — $126.00 — $102.40 — $102.87 — $18.62B — 102.87 $1.00 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
ASICS  ASCCF $26.00 —
-13.74
$18.43B — $1.00K — $26.00 — $26.00 — $18.43B — 30.23 $0.86 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Raiffeisen Bank International AG  RAIFF $55.75 —
+4.6
$18.30B — $1.00K — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
Huaneng Power International, Inc.  HUNGF $0.90 —
-5.4
$18.28B — $12.00K — $0.90 — $0.90 — $18.28B — 8.18 $0.11 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Santos Limited  STOSF $5.61 —
0
$18.22B — $900.00 — $5.48 — $5.61 — $18.22B — 22.44 $0.25 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.17B — $250.00 — $4.40 — $4.40 — $18.17B — 25.88 $0.17 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
Pernod Ricard SA  PDRDF $72.00 —
+3.34
$18.13B — $360.00 — $72.00 — $74.00 — $18.13B — 11.16 $6.45 —
Daiwa House Industry  DWAHF $29.14 —
+21.47
$18.05B — $1.16K — $29.14 — $29.20 — $18.05B — 8.25 $3.53 —
Galp Energia, SGPS  GLPEF $22.34 —
+5.38
$18.01B — $478.00 — $22.34 — $22.34 — $18.01B — 18.77 $1.19 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Bank Polska Kasa Opieki  BKPKF $68.38 —
+6.83
$17.95B — $2.00 — $68.38 — $68.38 — $17.95B — 10.07 $6.79 —
WH Group Limited  WHGRF $1.34 —
+26.42
$17.74B — $500.00 — $1.34 — $1.34 — $17.74B — 11.16 $0.12 —
Daifuku  DAIUF $48.21 —
+6.96
$17.73B — $300.00 — $48.21 — $48.21 — $17.73B — 38.26 $1.26 —
Unibail-Rodamco-Westfield SE  UNBLF $122.70 —
+5.04
$17.71B — $300.00 — $122.70 — $122.70 — $17.71B — 12.22 $10.04 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Banca Mediolanum S.p.A  BNCDY $47.73 —
+0.02
$17.64B — $220.00 — $46.80 — $47.73 — $17.64B — 12.05 $3.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency