国家/地区：美国，行业：家具、固定装置和器具，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (61)

所有交流

所有版块

家具、固定装置和器具 (61)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haier Smart Home HSHCY	$12.01 —	-0.58	$31.39B —	$2.37K —	$12.01 —	$12.5 —	$31.39B —	10.35	$1.16 —
Haier Smart Home HRSHF	$3.03 —	0	$31.39B —	$450 —	$3.25 —	$3.25 —	$31.39B —	10.43	$0.29 —
Mohawk Industries MHK	$102.32 —	-0.16	$6.4B —	$513.36K —	$100.57 —	$102.62 —	$6.4B —	13.37	$7.65 —
Whirlpool WHR	$77.73 —	+0.69	$4.32B —	$952.1K —	$76.17 —	$78.29 —	$4.32B —	597.92	$0.13 —
Patrick Industries PATK	$86.27 —	-1.03	$2.88B —	$313.29K —	$85.29 —	$89.44 —	$2.88B —	20.73	$4.16 —
La-Z-Boy Incorporated LZB	$42.16 —	-0.19	$1.74B —	$307.01K —	$41.48 —	$42.33 —	$1.74B —	14.48	$2.91 —
Leggett & Platt, Incorporated LEG	$8.88 —	+1.49	$1.2B —	$1.77M —	$8.63 —	$8.96 —	$1.2B —	0	-$3.74 —
MillerKnoll MLKN	$16.56 —	+0.42	$1.12B —	$306.59K —	$16.3 —	$16.64 —	$1.12B —	38.51	$0.43 —
American Woodmark AMWD	$57.18 —	-0.54	$848.25M —	$110.11K —	$56.71 —	$57.53 —	$848.25M —	8.82	$6.48 —
Ethan Allen Interiors ETD	$25.98 —	-0.35	$660.67M —	$220.41K —	$25.68 —	$26.12 —	$660.67M —	11.54	$2.25 —
The Lovesac Company LOVE	$18.97 —	-0.52	$281.61M —	$272.13K —	$18.63 —	$19.02 —	$281.61M —	27.49	$0.69 —
Hamilton Beach Brands Holding Company HBB	$17.92 —	+1.07	$245.35M —	$29.59K —	$17.58 —	$17.97 —	$245.35M —	7.43	$2.41 —
Sleep Number SNBR	$9.46 —	-0.42	$214.37M —	$286.52K —	$9.3 —	$9.89 —	$214.37M —	0	-$0.95 —
Traeger COOK	$1.34 —	-2.9	$181.82M —	$268.63K —	$1.3 —	$1.4 —	$181.82M —	0	-$0.24 —
Flexsteel Industries FLXS	$31.58 —	+3.14	$166.53M —	$12.68K —	$30.61 —	$32.08 —	$166.53M —	12.28	$2.57 —
Bassett Furniture Industries, Incorporated BSET	$16.4 —	-3.93	$142.75M —	$17.81K —	$16.38 —	$17.28 —	$142.75M —	0	-$0.76 —
Virco Mfg VIRC	$8.3 —	0	$133.52M —	$55.43K —	$8.12 —	$8.45 —	$133.52M —	6.28	$1.32 —
Kewaunee Scientific KEQU	$36.87 —	+2.53	$105.24M —	$10.73K —	$35.65 —	$36.87 —	$105.24M —	6.20	$5.94 —
Hooker Furnishings HOFT	$9.31 —	+1.42	$99.64M —	$45.22K —	$9.02 —	$9.42 —	$99.64M —	0	-$1.19 —
Viomi Technology VIOT	$1.33 —	+5.56	$90.72M —	$207.31K —	$1.24 —	$1.4 —	$90.72M —	4.58	$0.29 —
Purple Innovation PRPL	$0.8199 —	-1.09	$89.23M —	$534.84K —	$0.8 —	$0.8499 —	$89.23M —	0	-$0.62 —
iRobot IRBT	$2.65 —	+3.52	$82.43M —	$772.06K —	$2.49 —	$2.69 —	$82.43M —	0	-$8.07 —
Lifetime Brands LCUT	$3.21 —	+1.58	$71.95M —	$66.04K —	$3.05 —	$3.27 —	$71.95M —	0	-$0.61 —
Dorel Industries DIIBF	$1.07 —	0	$35.36M —	$1.1K —	$1.15 —	$1.16 —	$35.36M —	0	-$5.51 —
Natuzzi S.p.A NTZ	$3.14 —	-7.65	$34.59M —	$310 —	$3.14 —	$3.14 —	$34.59M —	0	-$1.58 —
Crown Crafts CRWS	$3.27 —	+2.86	$34M —	$4.91K —	$3.18 —	$3.29 —	$34M —	13.62	$0.24 —
Nova LifeStyle NVFY	$1.54 —	-3.14	$21.11M —	$41.51K —	$1.54 —	$1.65 —	$21.11M —	0	-$0.86 —
Aterian ATER	$1.65 —	+1.23	$14.44M —	$274.35K —	$1.58 —	$1.85 —	$14.44M —	0	-$1.44 —
Energy Focus EFOI	$2.04 —	+4.11	$10.95M —	$20.08K —	$1.96 —	$2.16 —	$10.95M —	0	-$0.28 —
Luvu Brands LUVU	$0.04 —	+0.25	$3.07M —	$30K —	$0.04 —	$0.04 —	$3.07M —	0	-$0.01 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.2B —	$8 —	$41.35 —	$41.35 —	$7.2B —	22.55	$2.33 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.68	$0.61 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.32B —	$12 —	$3.46 —	$3.46 —	$5.32B —	8.85	$0.35 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	34.48	$0.58 —
Arçelik Anonim Sirketi ACKAY	$17.3 —	0	$2.1B —	$5 —	$15.58 —	$15.58 —	$2.1B —	0	-$0.5 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$99 —	$43.79 —	$43.79 —	$2.08B —	28.30	$1.02 —
Man Wah Holdings Limited MAWHY	$10.69 —	0	$2.07B —	$267 —	$11.24 —	$11.24 —	$2.07B —	7.86	$1.36 —
Man Wah MAWHF	$0.5 —	0	$2.03B —	$8K —	$0.5899 —	$0.5899 —	$2.03B —	7.14	$0.07 —
AB Electrolux (publ) ELUXY	$12.89 —	0	$1.77B —	$83 —	$13.52 —	$13.52 —	$1.77B —	0	-$0.1 —
AB Electrolux (publ) ELRXF	$6.28 —	0	$1.77B —	$335 —	$7 —	$7 —	$1.77B —	0	-$0.05 —
Richelieu Hardware RHUHF	$24.78 —	+2.57	$1.37B —	$100 —	$24.78 —	$24.78 —	$1.37B —	22.73	$1.09 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$2.5K —	$0.26 —	$0.26 —	$887.67M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
Victoria VCCTF	$0.8599 —	0	$103.51M —	$2.2K —	$1.26 —	$1.3 —	$103.51M —	0	-$2.71 —
Imperium Technology IPGGF	$0.23 —	0	$85.37M —	$571 —	$0.19 —	$0.19 —	$85.37M —	0	-$0.02 —
Summit Networks SNTW	$0.2999 —	0	$20.67M —	$5.83K —	$0.2999 —	$0.2999 —	$20.67M —	0	$0 —
Dyna DGIX	$0.8 —	0	$7.32M —	$200 —	$0.81 —	$0.81 —	$7.32M —	7.27	$0.11 —
Deer Consumer Products DEER	$0.0001 —	0	$3.86M —	$13.3K —	$0.0001 —	$0.0001 —	$3.86M —	0	$0 —
Applied UV AUVI	$0.16 —	0	$1.37M —	$0 —	$0 —	$0 —	$1.37M —	0	$0 —
The Keller Manufacturing Company KMFI	$0.02999 —	0	$197.27K —	$5K —	$0.02999 —	$0.02999 —	$197.27K —	0	-$315.1 —
Diamant Art DIAAF	$0 —	0	$12.87K —	$125K —	$0 —	$0 —	$12.87K —	0	$0 —
The Rowe Companies ROWC	$0.0002999 —	0	$1.33K —	$1 —	$0.0002999 —	$0.0002999 —	$1.33K —	0	-$2.88 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$500 —	$0.0001 —	$0.0001 —	$1.04K —	0	$0 —
Applied UV AUVIP	$0.78 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Kimball KBAL	$12.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}