国家/地区：美国，行业：家具、固定装置和器具，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (61)

所有交流

所有版块

家具、固定装置和器具 (61)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haier Smart Home HSHCY	$11.94 —	+3.83	$30.76B —	$4.59K —	$11.77 —	$11.99 —	$30.76B —	10.38	$1.15 —
Haier Smart Home HRSHF	$3.14 —	0	$29.63B —	$5K —	$2.93 —	$2.93 —	$29.63B —	10.81	$0.29 —
Mohawk Industries MHK	$104.69 —	-1.65	$6.54B —	$1.66M —	$101.67 —	$105.58 —	$6.54B —	13.68	$7.65 —
Whirlpool WHR	$77.87 —	+2.85	$4.33B —	$1.23M —	$76.34 —	$78.94 —	$4.33B —	599.00	$0.13 —
Patrick Industries PATK	$82.83 —	+1.53	$2.78B —	$528.43K —	$79.23 —	$83.8 —	$2.78B —	19.91	$4.16 —
La-Z-Boy Incorporated LZB	$41.31 —	+3.43	$1.71B —	$321.43K —	$40.32 —	$41.41 —	$1.71B —	14.19	$2.91 —
Leggett & Platt, Incorporated LEG	$9.53 —	-1.95	$1.29B —	$3.37M —	$9.37 —	$9.77 —	$1.29B —	0	-$3.74 —
MillerKnoll MLKN	$16.72 —	+3.08	$1.13B —	$473.38K —	$16.26 —	$16.78 —	$1.13B —	38.88	$0.43 —
American Woodmark AMWD	$60.49 —	+2.08	$897.35M —	$82.68K —	$59.56 —	$60.87 —	$897.35M —	9.33	$6.48 —
Ethan Allen Interiors ETD	$29.45 —	+1.41	$748.91M —	$225.35K —	$28.99 —	$29.48 —	$748.91M —	12.32	$2.39 —
The Lovesac Company LOVE	$20.02 —	+4.43	$297.2M —	$219.9K —	$19.45 —	$20.29 —	$297.2M —	29.01	$0.69 —
Hamilton Beach Brands Holding Company HBB	$14.67 —	-3.55	$202.18M —	$111.74K —	$14.28 —	$15.6 —	$202.18M —	6.08	$2.41 —
Traeger COOK	$1.46 —	-1.35	$190.75M —	$559.78K —	$1.33 —	$1.47 —	$190.75M —	0	-$0.27 —
Flexsteel Industries FLXS	$33.67 —	+3.19	$177.55M —	$9.13K —	$32.92 —	$34.12 —	$177.55M —	13.10	$2.57 —
Bassett Furniture Industries, Incorporated BSET	$18.66 —	+5.96	$162.42M —	$42.69K —	$17.53 —	$18.87 —	$162.42M —	0	-$0.76 —
Sleep Number SNBR	$7.13 —	-11.43	$161.57M —	$1.09M —	$7.08 —	$8.25 —	$161.57M —	0	-$0.95 —
Virco Mfg VIRC	$8.81 —	-0.11	$141.73M —	$172.5K —	$8.79 —	$8.96 —	$141.73M —	6.67	$1.32 —
Hooker Furnishings HOFT	$9.56 —	+3.13	$102.32M —	$31.21K —	$9.27 —	$9.59 —	$102.32M —	0	-$1.19 —
Viomi Technology VIOT	$1.38 —	0	$94.13M —	$83.57K —	$1.36 —	$1.46 —	$94.13M —	4.75	$0.29 —
Kewaunee Scientific KEQU	$31.5 —	+0.06	$89.92M —	$27.13K —	$31 —	$32.36 —	$89.92M —	5.30	$5.94 —
Lifetime Brands LCUT	$3.58 —	+1.42	$80.24M —	$56.54K —	$3.53 —	$3.68 —	$80.24M —	0	-$0.71 —
iRobot IRBT	$2.52 —	-2.33	$78.17M —	$1.19M —	$2.5 —	$2.74 —	$78.17M —	0	-$4.92 —
Purple Innovation PRPL	$0.66 —	+2.8	$71.5M —	$234.61K —	$0.63 —	$0.67 —	$71.5M —	0	-$0.91 —
Natuzzi S.p.A NTZ	$4 —	-2.91	$44.06M —	$2.09K —	$4 —	$4 —	$44.06M —	0	-$1.59 —
Dorel Industries DIIBF	$1.28 —	+4.92	$41.85M —	$5K —	$1.28 —	$1.28 —	$41.85M —	0	-$5.28 —
Crown Crafts CRWS	$2.99 —	+1.36	$31.08M —	$7.09K —	$2.96 —	$3.02 —	$31.08M —	12.45	$0.24 —
Aterian ATER	$1.99 —	+2.05	$17.41M —	$18.47K —	$1.96 —	$2.01 —	$17.41M —	0	-$1.68 —
Nova LifeStyle NVFY	$1.02 —	-1.92	$13.47M —	$7.32K —	$1.01 —	$1.05 —	$13.47M —	0	-$1.48 —
Energy Focus EFOI	$1.74 —	-2.79	$9.15M —	$1.45K —	$1.74 —	$1.78 —	$9.15M —	0	-$0.32 —
Luvu Brands LUVU	$0.05 —	+3.52	$3.84M —	$45K —	$0.05 —	$0.05 —	$3.84M —	0	-$0.01 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Howden Joinery HWDJF	$10 —	0	$5.66B —	$360 —	$8.71 —	$9.1 —	$5.66B —	16.39	$0.61 —
Hisense Home Appliances HISEF	$3.06 —	0	$4.96B —	$12 —	$3.46 —	$3.46 —	$4.96B —	8.74	$0.35 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	34.48	$0.58 —
Man Wah MAWHF	$0.5 —	0	$2.17B —	$8K —	$0.5899 —	$0.5899 —	$2.17B —	6.25	$0.08 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$99 —	$43.79 —	$43.79 —	$2.08B —	28.30	$1.02 —
Man Wah Holdings Limited MAWHY	$10.08 —	0	$2.06B —	$500 —	$10.1 —	$10.1 —	$2.06B —	6.58	$1.53 —
AB Electrolux (publ) ELRXF	$7 —	0	$1.84B —	$335 —	$7 —	$7 —	$1.84B —	0	-$0.05 —
AB Electrolux (publ) ELUXY	$12.46 —	+0.48	$1.69B —	$1.31K —	$12.3 —	$12.5 —	$1.69B —	0	-$0.1 —
Arçelik Anonim Sirketi ACKAY	$12.82 —	-26.7	$1.56B —	$5 —	$12.82 —	$12.82 —	$1.56B —	35.61	$0.36 —
Richelieu Hardware RHUHF	$23.43 —	-0.3	$1.3B —	$100 —	$23.43 —	$23.43 —	$1.3B —	21.49	$1.09 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$806.4M —	$2.5K —	$0.26 —	$0.26 —	$806.4M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
Victoria VCCTF	$1.12 —	0	$126.7M —	$2.2K —	$1.26 —	$1.3 —	$126.7M —	0	-$2.71 —
Imperium Technology IPGGF	$0.22 —	0	$84.99M —	$1.64K —	$0.19 —	$0.19 —	$84.99M —	0	-$0.02 —
Summit Networks SNTW	$0.22 —	0	$15.16M —	$5K —	$0.32 —	$0.32 —	$15.16M —	0	$0 —
Dyna DGIX	$0.81 —	0	$7.32M —	$200 —	$0.81 —	$0.81 —	$7.32M —	7.36	$0.11 —
Deer Consumer Products DEER	$0.0001 —	0	$3.86M —	$13.3K —	$0.0001 —	$0.0001 —	$3.86M —	0	$0 —
Applied UV AUVI	$0.16 —	0	$1.37M —	$0 —	$0 —	$0 —	$1.37M —	0	$0 —
The Keller Manufacturing Company KMFI	$0.02999 —	0	$197.27K —	$5K —	$0.02999 —	$0.02999 —	$197.27K —	0	-$315.1 —
Diamant Art DIAAF	$0 —	0	$12.87K —	$125K —	$0 —	$0 —	$12.87K —	0	$0 —
The Rowe Companies ROWC	$0.0002999 —	0	$1.33K —	$1 —	$0.0002999 —	$0.0002999 —	$1.33K —	0	-$2.88 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$500 —	$0.0001 —	$0.0001 —	$1.04K —	0	$0 —
Applied UV AUVIP	$0.78 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Kimball KBAL	$12.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}