国家/地区：美国，行业：家具、固定装置和器具，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (61)

所有交流

所有版块

家具、固定装置和器具 (61)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haier Smart Home HRSHF	$3.05 —	0	$29.59B —	$450 —	$3.25 —	$3.25 —	$29.59B —	10.51	$0.29 —
Haier Smart Home HSHCY	$11.53 —	-3.19	$29.59B —	$4.16K —	$11.42 —	$11.7 —	$29.59B —	9.93	$1.16 —
Mohawk Industries MHK	$101.43 —	-3.19	$6.34B —	$901.09K —	$100.79 —	$104.56 —	$6.34B —	13.25	$7.65 —
Whirlpool WHR	$90.24 —	+3.06	$5.02B —	$2.58M —	$89.74 —	$92.52 —	$5.02B —	694.15	$0.13 —
Patrick Industries PATK	$89.92 —	-3.34	$3.01B —	$402.68K —	$89.62 —	$93 —	$3.01B —	21.61	$4.16 —
La-Z-Boy Incorporated LZB	$38.28 —	-1.31	$1.58B —	$499.62K —	$38.02 —	$38.8 —	$1.58B —	13.15	$2.91 —
Leggett & Platt, Incorporated LEG	$9.24 —	-3.45	$1.25B —	$1.19M —	$9.21 —	$9.58 —	$1.25B —	0	-$3.74 —
MillerKnoll MLKN	$16.91 —	-2.48	$1.15B —	$409.27K —	$16.88 —	$17.25 —	$1.15B —	39.32	$0.43 —
American Woodmark AMWD	$52.91 —	-4.22	$784.9M —	$137.36K —	$52.75 —	$57.87 —	$784.9M —	8.14	$6.5 —
Ethan Allen Interiors ETD	$26.27 —	-1.43	$668.05M —	$234.12K —	$26.2 —	$26.86 —	$668.05M —	11.67	$2.25 —
Traeger COOK	$1.8 —	-4.26	$244.24M —	$493.88K —	$1.8 —	$1.98 —	$244.24M —	0	-$0.24 —
The Lovesac Company LOVE	$16.65 —	-0.98	$242.24M —	$807.06K —	$16.6 —	$17.4 —	$242.24M —	21.07	$0.79 —
Hamilton Beach Brands Holding Company HBB	$16.85 —	-6.23	$230.7M —	$28.4K —	$16.8 —	$18.77 —	$230.7M —	6.99	$2.41 —
Sleep Number SNBR	$7.1 —	-8.74	$160.89M —	$1.04M —	$6.85 —	$7.78 —	$160.89M —	0	-$0.95 —
Flexsteel Industries FLXS	$29.41 —	-4.11	$155.09M —	$14.25K —	$29.39 —	$30.54 —	$155.09M —	11.44	$2.57 —
Bassett Furniture Industries, Incorporated BSET	$15.75 —	-2.14	$137.05M —	$15.18K —	$15.75 —	$16.27 —	$137.05M —	0	-$0.76 —
Virco Mfg VIRC	$7.92 —	-4	$124.65M —	$54.88K —	$7.88 —	$8.26 —	$124.65M —	6.38	$1.24 —
Hooker Furnishings HOFT	$10.18 —	+0.39	$109.05M —	$116.67K —	$9.9 —	$10.61 —	$109.05M —	0	-$1.09 —
Kewaunee Scientific KEQU	$37.06 —	-4.61	$105.79M —	$4.58K —	$36.66 —	$38.85 —	$105.79M —	6.23	$5.94 —
iRobot IRBT	$3.21 —	-5.31	$99.85M —	$1.61M —	$3.18 —	$3.4 —	$99.85M —	0	-$8.07 —
Viomi Technology VIOT	$1.38 —	-1.43	$94.13M —	$52.23K —	$1.37 —	$1.4 —	$94.13M —	4.75	$0.29 —
Lifetime Brands LCUT	$3.71 —	-6.08	$83.16M —	$50.08K —	$3.68 —	$3.9 —	$83.16M —	0	-$0.61 —
Purple Innovation PRPL	$0.7099 —	-4.14	$76.9M —	$600.96K —	$0.6999 —	$0.76 —	$76.9M —	0	-$0.62 —
Natuzzi S.p.A NTZ	$3.91 —	-4.63	$43.07M —	$831 —	$3.91 —	$3.91 —	$43.07M —	0	-$1.61 —
Dorel Industries DIIBF	$1.04 —	0	$32.67M —	$1.1K —	$1.04 —	$1.04 —	$32.67M —	0	-$5.51 —
Crown Crafts CRWS	$2.95 —	-2.64	$30.66M —	$117.65K —	$2.93 —	$3.1 —	$30.66M —	12.29	$0.24 —
Nova LifeStyle NVFY	$1.33 —	+3.1	$18.23M —	$179.97K —	$1.2 —	$1.48 —	$18.23M —	0	-$0.86 —
Aterian ATER	$1.24 —	-3.12	$10.85M —	$146.02K —	$1.22 —	$1.29 —	$10.85M —	0	-$1.44 —
Energy Focus EFOI	$1.83 —	-1.97	$9.82M —	$1.78K —	$1.83 —	$1.83 —	$9.82M —	0	-$0.28 —
Luvu Brands LUVU	$0.05 —	+25	$3.84M —	$20K —	$0.04 —	$0.05 —	$3.84M —	0	-$0.01 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.18B —	$8 —	$41.35 —	$41.35 —	$7.18B —	22.55	$2.33 —
Howden Joinery HWDJF	$11.98 —	+2.79	$6.54B —	$600 —	$12 —	$12 —	$6.54B —	19.31	$0.62 —
Hisense Home Appliances HISEF	$3.1 —	0	$4.94B —	$12 —	$3.46 —	$3.46 —	$4.94B —	8.61	$0.36 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	33.89	$0.59 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
Man Wah Holdings Limited MAWHY	$10.56 —	0	$2.05B —	$25 —	$11.99 —	$11.99 —	$2.05B —	7.82	$1.35 —
Man Wah MAWHF	$0.4899 —	0	$2.03B —	$8K —	$0.5899 —	$0.5899 —	$2.03B —	7.00	$0.07 —
Arçelik Anonim Sirketi ACKAY	$15.94 —	-7.86	$1.93B —	$100 —	$14.57 —	$14.57 —	$1.93B —	0	-$0.5 —
AB Electrolux (publ) ELRXF	$6.61 —	0	$1.9B —	$10 —	$8.06 —	$8.06 —	$1.9B —	0	-$0.05 —
AB Electrolux (publ) ELUXY	$13.26 —	+1.22	$1.82B —	$709 —	$13.05 —	$13.19 —	$1.82B —	0	-$0.1 —
Richelieu Hardware RHUHF	$25.81 —	+1.26	$1.43B —	$151 —	$25.76 —	$25.81 —	$1.43B —	23.46	$1.1 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$2.5K —	$0.26 —	$0.26 —	$887.67M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
Victoria VCCTF	$0.9799 —	+13.62	$111.36M —	$1K —	$0.8599 —	$0.8599 —	$111.36M —	0	-$2.74 —
Imperium Technology IPGGF	$0.22 —	+6.34	$91.7M —	$286 —	$0.19 —	$0.19 —	$91.7M —	0	-$0.02 —
Summit Networks SNTW	$0.51 —	0	$35.14M —	$1K —	$0.51 —	$0.51 —	$35.14M —	0	$0 —
Dyna DGIX	$0.81 —	+1.25	$7.42M —	$200 —	$0.81 —	$0.81 —	$7.42M —	7.36	$0.11 —
Deer Consumer Products DEER	$0.0001 —	0	$3.86M —	$1K —	$0.0001 —	$0.0001 —	$3.86M —	0	$0 —
Applied UV AUVI	$0.16 —	0	$1.37M —	$0 —	$0 —	$0 —	$1.37M —	0	$0 —
The Keller Manufacturing Company KMFI	$0.02999 —	0	$197.27K —	$5K —	$0.02999 —	$0.02999 —	$197.27K —	0	-$315.1 —
Diamant Art DIAAF	$0.0001 —	+900	$128.72K —	$125K —	$0 —	$0 —	$128.72K —	0	$0 —
The Rowe Companies ROWC	$0.005199 —	+1633.33	$23.02K —	$1 —	$0.0002999 —	$0.0002999 —	$23.02K —	0	-$2.88 —
FirsTime Design FTDL	$0.0002999 —	0	$1.04K —	$2.57K —	$0.0002999 —	$0.0002999 —	$1.04K —	0	$0 —
Applied UV AUVIP	$0.78 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Kimball KBAL	$12.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}