国家/地区：美国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.81 — |
-0.79
|
$34.43B — | $160.00 — | $13.98 — | $13.98 — | $34.43B — | 10.78 | $1.28 — | ||
| Mohawk Industries MHK | $110.69 — |
-1.13
|
$6.88B — | $913.21K — | $110.22 — | $113.24 — | $6.88B — | 16.47 | $6.72 — | ||
| Whirlpool WHR | $76.06 — |
-4.81
|
$4.27B — | $1.45M — | $76.02 — | $79.88 — | $4.27B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $107.32 — |
+0.33
|
$3.57B — | $190.90K — | $106.27 — | $108.83 — | $3.57B — | 30.75 | $3.49 — | ||
| HNI HNI | $40.92 — |
-0.63
|
$1.88B — | $558.15K — | $40.66 — | $41.44 — | $1.88B — | 13.73 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $38.63 — |
-0.82
|
$1.59B — | $272.03K — | $38.50 — | $39.38 — | $1.59B — | 17.88 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.17 — |
-2.02
|
$1.51B — | $1.92M — | $11.18 — | $11.53 — | $1.51B — | 6.93 | $1.61 — | ||
| MillerKnoll MLKN | $15.76 — |
-1.31
|
$1.08B — | $531.15K — | $15.70 — | $16.09 — | $1.08B — | 0 | -$0.23 — | ||
| American Woodmark AMWD | $54.82 — |
-0.98
|
$798.68M — | $224.04K — | $54.52 — | $55.65 — | $798.68M — | 12.92 | $4.24 — | ||
| Ethan Allen Interiors ETD | $24.01 — |
-0.41
|
$610.97M — | $155.76K — | $23.89 — | $24.38 — | $610.97M — | 12.97 | $1.85 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.30 — |
+2
|
$219.66M — | $92.70K — | $15.87 — | $16.77 — | $219.66M — | 7.08 | $2.30 — | ||
| Flexsteel Industries FLXS | $40.23 — |
+0.02
|
$214.85M — | $18.38K — | $40.00 — | $40.51 — | $214.85M — | 9.76 | $4.12 — | ||
| The Lovesac Company LOVE | $13.97 — |
+0.07
|
$204.11M — | $282.75K — | $13.90 — | $14.53 — | $204.11M — | 19.67 | $0.71 — | ||
| Viomi Technology VIOT | $2.43 — |
-2.8
|
$165.97M — | $46.83K — | $2.43 — | $2.55 — | $165.97M — | 6.23 | $0.39 — | ||
| Sleep Number SNBR | $6.66 — |
-3.76
|
$151.78M — | $638.77K — | $6.53 — | $7.12 — | $151.78M — | 0 | -$3.42 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.26 — |
-2.27
|
$132.56M — | $14.28K — | $15.20 — | $15.56 — | $132.56M — | 16.94 | $0.90 — | ||
| iRobot IRBT | $3.69 — |
+21.78
|
$117.44M — | $144.40M — | $3.46 — | $4.95 — | $117.44M — | 0 | -$6.55 — | ||
| Kewaunee Scientific KEQU | $39.50 — |
+0.59
|
$116.41M — | $2.27K — | $38.88 — | $40.36 — | $116.41M — | 9.56 | $4.13 — | ||
| Virco Mfg VIRC | $7.36 — |
-1.08
|
$116.00M — | $33.97K — | $7.26 — | $7.44 — | $116.00M — | 8.65 | $0.85 — | ||
| Hooker Furnishings HOFT | $10.68 — |
-7.53
|
$114.81M — | $29.49K — | $10.59 — | $11.50 — | $114.81M — | 0 | -$1.22 — | ||
| Traeger COOK | $0.80 — |
-2.94
|
$109.18M — | $272.45K — | $0.79 — | $0.83 — | $109.18M — | 0 | -$0.80 — | ||
| Lifetime Brands LCUT | $4.40 — |
+3.04
|
$99.69M — | $56.29K — | $4.25 — | $4.40 — | $99.69M — | 0 | -$1.67 — | ||
| Purple Innovation PRPL | $0.75 — |
-0.68
|
$81.02M — | $258.74K — | $0.74 — | $0.76 — | $81.02M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.14 — |
-17.86
|
$67.82M — | $100.00 — | $0.15 — | $0.15 — | $67.82M — | 0 | -$0.01 — | ||
| Victoria VCCTF | $0.46 — |
-16.28
|
$52.21M — | $200.00 — | $0.55 — | $0.55 — | $52.21M — | 0 | -$2.80 — | ||
| Dorel Industries DIIBF | $1.17 — |
+3.54
|
$41.45M — | $300.00 — | $1.08 — | $1.08 — | $41.45M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.74 — |
-0.36
|
$29.33M — | $81.72K — | $2.74 — | $2.81 — | $29.33M — | 0 | -$0.94 — | ||
| Energy Focus EFOI | $2.07 — |
-0.96
|
$11.88M — | $7.34K — | $2.07 — | $2.14 — | $11.88M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.80 — |
-0.62
|
$7.97M — | $18.27K — | $0.78 — | $0.80 — | $7.97M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $4.50K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.24 — |
-3.86
|
$34.06B — | $200.00 — | $3.42 — | $3.49 — | $34.06B — | 10.12 | $0.32 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.01 | $2.47 — | ||
| Howden Joinery HWDJF | $11.06 — |
0
|
$5.96B — | $160.00 — | $12.00 — | $12.00 — | $5.96B — | 17.84 | $0.62 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| AB Electrolux (publ) ELUXY | $12.79 — |
-2.59
|
$1.73B — | $220.00 — | $12.75 — | $13.06 — | $1.73B — | 29.06 | $0.44 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.39 — |
0
|
$1.64B — | $511.00 — | $13.00 — | $13.00 — | $1.64B — | 0 | -$4.60 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Natuzzi S.p.A NTZ | $2.70 — |
+1.89
|
$29.74M — | $3.67K — | $2.50 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $8.74K — | $0.03 — | $0.03 — | $131.51K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}