国家/地区:美国,行业:家具、固定装置和器具,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (61)
家具、固定装置和器具 (61)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haier Smart Home HSHCY | $12.41 — |
+8.29
|
$31.4B — | $123.74K — | $12.33 — | $12.41 — | $31.4B — | 12.92 | $0.96 — | |
Tempur Sealy TPX | $56.82 — |
+1.05
|
$9.86B — | $1.35M — | $56.26 — | $57.13 — | $9.86B — | 27.31 | $2.08 — | |
Mohawk Industries MHK | $130.89 — |
+1.53
|
$8.34B — | $426.02K — | $128.87 — | $131.19 — | $8.34B — | 0 | -$6.9 — | |
Whirlpool WHR | $119.63 — |
+1.48
|
$6.52B — | $1.08M — | $118.11 — | $119.88 — | $6.52B — | 13.71 | $8.72 — | |
Man Wah MAWHF | $0.6899 — |
-4.17
|
$2.68B — | $4.5K — | $0.6899 — | $0.6899 — | $2.68B — | 11.50 | $0.06 — | |
Patrick Industries PATK | $119.47 — |
+1.31
|
$2.67B — | $244.21K — | $117.64 — | $120.72 — | $2.67B — | 18.38 | $6.5 — | |
Leggett & Platt, Incorporated LEG | $19.15 — |
+1
|
$2.56B — | $1.06M — | $18.89 — | $19.17 — | $2.56B — | 0 | -$1 — | |
MillerKnoll MLKN | $24.76 — |
-18.9
|
$1.8B — | $3.29M — | $23.46 — | $26.05 — | $1.8B — | 36.95 | $0.67 — | |
American Woodmark AMWD | $101.66 — |
+0.6
|
$1.61B — | $118.98K — | $100.58 — | $102.38 — | $1.61B — | 14.00 | $7.26 — | |
La-Z-Boy Incorporated LZB | $37.62 — |
+0.91
|
$1.6B — | $328.54K — | $37.36 — | $37.87 — | $1.6B — | 13.93 | $2.7 — | |
Ethan Allen Interiors ETD | $34.57 — |
+1.71
|
$878.06M — | $305.39K — | $34.1 — | $34.63 — | $878.06M — | 11.08 | $3.12 — | |
Victoria VCCTF | $3.41 — |
+2.71
|
$389.07M — | $200 — | $3.3 — | $3.41 — | $389.07M — | 0 | -$1.77 — | |
Sleep Number SNBR | $16.03 — |
+2.1
|
$356.49M — | $354.54K — | $15.7 — | $16.17 — | $356.49M — | 0 | -$0.68 — | |
The Lovesac Company LOVE | $22.6 — |
+0.94
|
$350.05M — | $154.74K — | $22.34 — | $22.76 — | $350.05M — | 17.51 | $1.29 — | |
Hamilton Beach Brands Holding Company HBB | $24.36 — |
-0.9
|
$339.09M — | $23.15K — | $23.72 — | $24.56 — | $339.09M — | 13.53 | $1.8 — | |
Traeger COOK | $2.53 — |
+0.4
|
$323.69M — | $120.47K — | $2.44 — | $2.61 — | $323.69M — | 0 | -$0.68 — | |
Hooker Furnishings HOFT | $24.01 — |
+1.57
|
$256.23M — | $17.89K — | $23.82 — | $24.04 — | $256.23M — | 0 | -$0.68 — | |
iRobot IRBT | $8.76 — |
+1.98
|
$244.97M — | $1.1M — | $8.47 — | $8.8 — | $244.97M — | 0 | -$11 — | |
Lifetime Brands LCUT | $10.48 — |
+6.72
|
$228.55M — | $60.68K — | $9.8 — | $10.49 — | $228.55M — | 0 | -$0.4 — | |
Flexsteel Industries FLXS | $37.3 — |
-0.35
|
$192.1M — | $15.86K — | $36.84 — | $38.32 — | $192.1M — | 12.99 | $2.87 — | |
Purple Innovation PRPL | $1.74 — |
+11.54
|
$186.19M — | $1.34M — | $1.58 — | $1.81 — | $186.19M — | 0 | -$1.17 — | |
Virco Mfg VIRC | $10.93 — |
-0.82
|
$178.68M — | $81.89K — | $10.87 — | $11.34 — | $178.68M — | 6.31 | $1.73 — | |
Dorel Industries DIIBF | $5.12 — |
+2.07
|
$165.45M — | $2.38K — | $5.04 — | $5.12 — | $165.45M — | 0 | -$1.92 — | |
Imperium Technology IPGGF | $0.4799 — |
-8.19
|
$158.04M — | $21.86K — | $0.4099 — | $0.55 — | $158.04M — | 0 | -$0.05 — | |
Bassett Furniture Industries, Incorporated BSET | $14.76 — |
-2.19
|
$130.05M — | $11.34K — | $14.76 — | $15.25 — | $130.05M — | 0 | -$0.36 — | |
Kewaunee Scientific KEQU | $34.4 — |
+3.86
|
$98.9M — | $16.47K — | $33.45 — | $34.45 — | $98.9M — | 11.54 | $2.98 — | |
Crown Crafts CRWS | $5.1 — |
-1.73
|
$52.23M — | $39.44K — | $5.01 — | $5.24 — | $52.23M — | 11.08 | $0.46 — | |
Viomi Technology VIOT | $0.54 — |
-1.06
|
$36.84M — | $32.03K — | $0.53 — | $0.5999 — | $36.84M — | 0 | -$0.48 — | |
Aterian ATER | $2.76 — |
-2.82
|
$21.17M — | $117.87K — | $2.65 — | $2.93 — | $21.17M — | 0 | -$11.4 — | |
Energy Focus EFOI | $1.59 — |
-0.62
|
$7.06M — | $4.73K — | $1.51 — | $1.63 — | $7.06M — | 0 | -$1.32 — | |
Luvu Brands LUVU | $0.08999 — |
+6.24
|
$6.51M — | $771 — | $0.08 — | $0.08999 — | $6.51M — | 0 | $0 — | |
Nova LifeStyle NVFY | $2.99 — |
+4.55
|
$4.89M — | $92.55K — | $2.77 — | $3.07 — | $4.89M — | 0 | -$8.34 — | |
Applied UV AUVI | $1.49 — |
-5.7
|
$1.86M — | $79.02K — | $1.49 — | $1.53 — | $1.86M — | 0.0081 | $182.5 — | |
Haier Smart Home HRSHF | $3.08 — |
+3.7
|
$30.07B — | $514 — | $3.08 — | $3.08 — | $30.07B — | 12.83 | $0.24 — | |
Howden Joinery Group Plc HWDJY | $41.5 — |
0
|
$6.17B — | $2 — | $41.5 — | $41.5 — | $6.17B — | 17.73 | $2.34 — | |
Howden Joinery HWDJF | $11.05 — |
-4.41
|
$6.06B — | $350 — | $11.05 — | $11.05 — | $6.06B — | 19.05 | $0.58 — | |
Hisense Home Appliances HISEF | $2.9 — |
0
|
$5.12B — | $215 — | $2.9 — | $2.9 — | $5.12B — | 10.35 | $0.28 — | |
Arçelik Anonim Sirketi ACKAY | $23.42 — |
0
|
$2.84B — | $70 — | $23.42 — | $23.42 — | $2.84B — | 11.94 | $1.96 — | |
Man Wah Holdings Limited MAWHY | $14.49 — |
0
|
$2.81B — | $100 — | $14.49 — | $14.49 — | $2.81B — | 11.32 | $1.28 — | |
Breville BVILF | $19.09 — |
0
|
$2.74B — | $31 — | $19.09 — | $19.09 — | $2.74B — | 36.71 | $0.52 — | |
AB Electrolux (publ) ELRXF | $8.55 — |
0
|
$2.49B — | $983 — | $8.55 — | $8.55 — | $2.49B — | 0 | -$1.83 — | |
AB Electrolux (publ) ELUXY | $17.84 — |
-2.55
|
$2.42B — | $6.24K — | $17.51 — | $17.86 — | $2.42B — | 0 | -$3.66 — | |
Breville Group Limited BVILY | $28.87 — |
0
|
$2.07B — | $1 — | $28.87 — | $28.87 — | $2.07B — | 28.30 | $1.02 — | |
Richelieu Hardware RHUHF | $31.55 — |
0
|
$1.78B — | $10 — | $31.55 — | $31.55 — | $1.78B — | 21.60 | $1.46 — | |
Zojirushi ZOJIF | $12 — |
0
|
$831.85M — | $0 — | $0 — | $0 — | $831.85M — | 0 | $0 — | |
Chofu Seisakusho CFSKF | $15.5 — |
0
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
JS Global Lifestyle Company JGLCF | $0.1799 — |
0
|
$621.77M — | $10 — | $0.1799 — | $0.1799 — | $621.77M — | 1.97 | $0.09 — | |
Natuzzi S.p.A NTZ | $6.25 — |
0
|
$68.84M — | $547 — | $6.25 — | $6.34 — | $68.84M — | 0 | -$1.21 — | |
Summit Networks SNTW | $0.13 — |
0
|
$8.82M — | $10 — | $0.13 — | $0.13 — | $8.82M — | 0 | $0 — | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
FirsTime Design FTDL | $0.0008999 — |
0
|
$1.18M — | $236 — | $0.0008999 — | $0.0008999 — | $1.18M — | 0 | $0 — | |
The GNS Group Inc. GNSG | $0.11 — |
0
|
$205.92K — | $0 — | $0 — | $0 — | $205.92K — | 0 | $0 — | |
Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $1K — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $500 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
Diamant Art DIAAF | $0 — |
0
|
$1.29K — | $800 — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
The Keller Manufacturing Company KMFI | $0.04 — |
0
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
Vu1 VUOC | $0 — |
0
|
$570 — | $0 — | $0 — | $0 — | $570 — | 0 | $0 — | |
Petrone Worldwide PFWIQ | $0 — |
0
|
$506 — | $0 — | $0 — | $0 — | $506 — | 0 | $0 — | |
eve Sleep plc EVSLF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Applied UV AUVIP | $5.24 — |
-1.03
|
$0 — | $3.84K — | $4.9 — | $5.24 — | $0 — | 0 | -$0.87 — | |
Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}