国家/地区：美国，行业：半导体设备与材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (66)

所有交流

所有版块

半导体设备与材料 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding ASML	$669.91 —	+1.81	$263.41B —	$906.67K —	$662.56 —	$678.23 —	$263.41B —	26.31	$25.46 —
Applied Materials AMAT	$149.15 —	+3.88	$121.17B —	$2.6M —	$145.38 —	$149.54 —	$121.17B —	19.49	$7.65 —
KLA KLAC	$685.27 —	+4.29	$91.06B —	$489.47K —	$664.2 —	$688.35 —	$91.06B —	28.80	$23.79 —
Lam Research LRCX	$70.77 —	+6.05	$90.84B —	$10.28M —	$67.55 —	$71.21 —	$90.84B —	19.71	$3.59 —
Tokyo Electron Limited TOELY	$72.93 —	+5.21	$66.81B —	$7.21K —	$71.5 —	$72.93 —	$66.81B —	18.09	$4.03 —
Advantest Corporation ATEYY	$41.19 —	+4.07	$30.22B —	$9.12K —	$40.55 —	$41.19 —	$30.22B —	31.44	$1.31 —
ASM ASMIY	$473.21 —	+4.03	$23.24B —	$783 —	$472.36 —	$476.37 —	$23.24B —	29.59	$15.99 —
Disco DSCSY	$19.56 —	+2.19	$21.2B —	$15.91K —	$18.98 —	$19.61 —	$21.2B —	24.14	$0.81 —
Teradyne TER	$76.96 —	+5.16	$12.38B —	$993.29K —	$74.43 —	$77.02 —	$12.38B —	23.18	$3.32 —
Entegris ENTG	$79.06 —	+9.06	$11.96B —	$1.54M —	$73.3 —	$79.31 —	$11.96B —	40.96	$1.93 —
BE Semiconductor Industries BESIY	$108.59 —	-2.53	$8.58B —	$564 —	$105.75 —	$111.41 —	$8.58B —	41.60	$2.61 —
Lasertec LSRCY	$17.74 —	+1.66	$8B —	$1.81K —	$17.62 —	$17.74 —	$8B —	14.07	$1.26 —
Onto Innovation ONTO	$126.56 —	+5.48	$6.18B —	$172.57K —	$122.43 —	$126.85 —	$6.18B —	31.17	$4.06 —
Nova NVMI	$195.99 —	+7.77	$5.74B —	$161.03K —	$185.8 —	$196.23 —	$5.74B —	34.08	$5.75 —
Camtek CAMT	$66.54 —	+4.02	$3.03B —	$102.81K —	$64.62 —	$66.76 —	$3.03B —	27.49	$2.42 —
ASMPT Limited ASMVY	$19.41 —	+1.89	$2.73B —	$300 —	$19.33 —	$19.41 —	$2.73B —	60.65	$0.32 —
IPG Photonics IPGP	$57.73 —	+4.78	$2.47B —	$56.02K —	$55.84 —	$57.9 —	$2.47B —	0	-$4.09 —
Ambarella AMBA	$46.39 —	+7.83	$1.97B —	$210.52K —	$43.71 —	$46.62 —	$1.97B —	0	-$2.84 —
Kulicke and Soffa Industries KLIC	$31.72 —	+3.58	$1.69B —	$170.96K —	$30.88 —	$31.8 —	$1.69B —	288.31	$0.11 —
Axcelis ACLS	$49.15 —	+6.99	$1.58B —	$327.16K —	$46.8 —	$49.6 —	$1.58B —	7.99	$6.15 —
ACM Research ACMR	$21.12 —	+7.05	$1.33B —	$669.02K —	$20 —	$21.3 —	$1.33B —	13.80	$1.53 —
Photronics PLAB	$18.58 —	+3.05	$1.18B —	$164.62K —	$18.23 —	$18.73 —	$1.18B —	7.90	$2.35 —
Veeco Instruments VECO	$19.14 —	+5.16	$1.11B —	$270.82K —	$18.39 —	$19.21 —	$1.11B —	15.56	$1.23 —
Ultra Clean UCTT	$22.15 —	+7	$999.68M —	$176.91K —	$20.85 —	$22.15 —	$999.68M —	42.59	$0.52 —
Daqo New Energy DQ	$14.45 —	+3.58	$950.23M —	$208.97K —	$13.81 —	$14.49 —	$950.23M —	0	-$26.1 —
Cohu COHU	$16.85 —	+7.94	$783.44M —	$352.79K —	$15.81 —	$17.14 —	$783.44M —	0	-$1.49 —
Ichor ICHR	$20.59 —	+5.7	$702.39M —	$198.92K —	$19.73 —	$21.2 —	$702.39M —	0	-$0.64 —
indie Semiconductor INDI	$1.98 —	+8.52	$387.47M —	$1.28M —	$1.91 —	$2.05 —	$387.47M —	0	-$0.76 —
Aehr Test Systems, Inc. AEHR	$8.56 —	+5.41	$254.83M —	$240.64K —	$8.24 —	$8.64 —	$254.83M —	10.97	$0.78 —
Atomera Incorporated ATOM	$4.19 —	+7.16	$128.65M —	$162.66K —	$3.95 —	$4.26 —	$128.65M —	0	-$0.68 —
inTEST INTT	$6.21 —	+0.49	$76.84M —	$13.75K —	$6.2 —	$6.31 —	$76.84M —	25.87	$0.24 —
AXT AXTI	$1.38 —	+4.17	$62.7M —	$64.24K —	$1.33 —	$1.4 —	$62.7M —	0	-$0.27 —
Amtech Systems ASYS	$3.53 —	+0.14	$50.37M —	$26.82K —	$3.47 —	$3.59 —	$50.37M —	44.06	$0.08 —
Trio-Tech TRT	$5 —	-1.96	$21.26M —	$5.12K —	$4.85 —	$5 —	$21.26M —	38.46	$0.13 —
SmartKem SMTK	$2.32 —	-0.85	$8.4M —	$8.28K —	$2.25 —	$2.46 —	$8.4M —	0	-$6 —
Spectra7 Microsystems SPVNF	$0.008 —	+3.9	$1.24M —	$50K —	$0.0079 —	$0.008 —	$1.24M —	0	-$0.26 —
ASML Holding N.V. ASMLF	$653.8 —	0	$257.07B —	$546 —	$630 —	$630 —	$257.07B —	25.63	$25.5 —
Tokyo Electron TOELF	$135.79 —	0	$63.07B —	$700 —	$127 —	$127.35 —	$63.07B —	16.82	$8.07 —
Advantest ADTTF	$42 —	0	$30.82B —	$100 —	$42 —	$42 —	$30.82B —	32.06	$1.31 —
ASM International NV ASMXF	$445.53 —	0	$21.93B —	$1 —	$380.95 —	$380.95 —	$21.93B —	27.86	$15.99 —
Disco DISPF	$181 —	0	$20.47B —	$1 —	$181 —	$181 —	$20.47B —	22.31	$8.11 —
BE Semiconductor Industries BESVF	$115.9 —	0	$9.16B —	$1.5K —	$96.8 —	$97.1 —	$9.16B —	44.57	$2.6 —
Lasertec LSRCF	$89.65 —	0	$8.09B —	$400 —	$77.51 —	$79.35 —	$8.09B —	14.23	$6.3 —
SCREEN DINRF	$63.84 —	0	$6.11B —	$200 —	$62 —	$63.84 —	$6.11B —	9.17	$6.96 —
ASMPT ASMVF	$11 —	-2.14	$4.89B —	$513 —	$11 —	$11.24 —	$4.89B —	100.00	$0.11 —
Sumco SUMCF	$6.91 —	0	$2.42B —	$100 —	$5.75 —	$5.75 —	$2.42B —	17.27	$0.4 —
Sumco Corporation SUOPY	$13.15 —	0	$2.31B —	$900 —	$13 —	$13.15 —	$2.31B —	16.23	$0.81 —
Soitec SLOIY	$28.88 —	0	$2.06B —	$200 —	$29.95 —	$29.95 —	$2.06B —	15.95	$1.81 —
Soitec SLOIF	$48.35 —	0	$1.89B —	$100 —	$61 —	$61 —	$1.89B —	13.35	$3.62 —
AIXTRON SE AIIXY	$24.2 —	0	$1.36B —	$100 —	$25.25 —	$25.25 —	$1.36B —	11.20	$2.16 —
AIXTRON SE AIXXF	$11.74 —	0	$1.36B —	$100 —	$11.45 —	$11.45 —	$1.36B —	10.87	$1.08 —
Oxford Instruments OXINF	$22.63 —	0	$1.32B —	$50 —	$26.35 —	$26.35 —	$1.32B —	18.85	$1.2 —
SÜSS MicroTec SE SESMF	$35.55 —	0	$692.57M —	$1.3K —	$32 —	$33.42 —	$692.57M —	13.72	$2.59 —
Transphorm TGAN	$5.1 —	0	$323.12M —	$0 —	$0 —	$0 —	$323.12M —	0	$0 —
IQE IQEPF	$0.1 —	0	$120.06M —	$500 —	$0.17 —	$0.17 —	$120.06M —	0	-$0.03 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
REC Silicon ASA RNWEY	$0.16 —	0	$72.43M —	$1K —	$0.1 —	$0.1 —	$72.43M —	0	-$0.25 —
REC Silicon ASA RNWEF	$0.17 —	0	$71.51M —	$10K —	$0.13 —	$0.13 —	$71.51M —	0	-$0.25 —
Solitron Devices SODI	$16 —	0	$33.34M —	$2 —	$14.51 —	$14.51 —	$33.34M —	5.09	$3.14 —
SCI Engineered Materials SCIA	$4.55 —	0	$20.78M —	$100 —	$4.3 —	$4.3 —	$20.78M —	11.09	$0.41 —
Nanoco NNOCF	$0.08 —	0	$18.6M —	$10K —	$0.07 —	$0.07 —	$18.6M —	0	-$0.02 —
Manz AG MANZF	$0.5999 —	0	$5.09M —	$2K —	$0.5999 —	$0.5999 —	$5.09M —	0	-$4.67 —
Rubicon Technology RBCN	$1.99 —	+17.75	$4.73M —	$1.12K —	$1.69 —	$1.83 —	$4.73M —	0	-$0.23 —
Graphene & Solar GSTX	$0.0011 —	-26.67	$621.81K —	$100 —	$0.0011 —	$0.0011 —	$621.81K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}