国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
半导体设备与材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,108.78 — |
+1.91
|
$430.37B — | $1.42M — | $1,088.68 — | $1,113.20 — | $430.37B — | 39.50 | $28.07 — | ||
| Applied Materials AMAT | $265.33 — |
+4.15
|
$211.37B — | $9.14M — | $256.18 — | $267.05 — | $211.37B — | 30.63 | $8.66 — | ||
| Lam Research LRCX | $158.19 — |
+2.2
|
$199.48B — | $10.43M — | $155.66 — | $159.45 — | $199.48B — | 34.84 | $4.54 — | ||
| KLA KLAC | $1,189.86 — |
+2.82
|
$156.69B — | $898.25K — | $1,163.70 — | $1,197.90 — | $156.69B — | 37.39 | $31.82 — | ||
| Advantest Corporation ATEYY | $129.32 — |
+0.78
|
$98.79B — | $2.56K — | $127.50 — | $129.32 — | $98.79B — | 56.71 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $99.75 — |
-1.44
|
$94.56B — | $93.95K — | $97.32 — | $100.00 — | $94.56B — | 26.38 | $3.78 — | ||
| Teradyne TER | $189.94 — |
+5.74
|
$30.21B — | $3.49M — | $185.89 — | $191.48 — | $30.21B — | 69.06 | $2.75 — | ||
| Disco DSCSY | $27.59 — |
+0.73
|
$30.20B — | $26.87K — | $27.34 — | $27.60 — | $30.20B — | 37.28 | $0.74 — | ||
| ASM ASMIY | $559.50 — |
+2.63
|
$27.35B — | $2.24K — | $548.45 — | $560.21 — | $27.35B — | 30.35 | $18.43 — | ||
| Lasertec LSRCY | $36.85 — |
+2.79
|
$16.83B — | $4.13K — | $34.86 — | $36.85 — | $16.83B — | 30.70 | $1.20 — | ||
| Entegris ENTG | $79.82 — |
+4.63
|
$12.10B — | $2.75M — | $76.99 — | $80.72 — | $12.10B — | 42.01 | $1.90 — | ||
| Amkor Technology AMKR | $40.65 — |
+7.71
|
$10.05B — | $5.10M — | $37.93 — | $40.92 — | $10.05B — | 32.78 | $1.24 — | ||
| Nova NVMI | $316.71 — |
+3.56
|
$9.39B — | $390.32K — | $310.30 — | $321.02 — | $9.39B — | 41.13 | $7.70 — | ||
| Onto Innovation ONTO | $154.01 — |
+4.77
|
$7.65B — | $759.17K — | $149.51 — | $155.60 — | $7.65B — | 43.50 | $3.54 — | ||
| Camtek CAMT | $110.90 — |
+5.22
|
$5.08B — | $1.09M — | $108.15 — | $113.56 — | $5.08B — | 109.80 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.45 — |
+0.03
|
$4.09B — | $2.65K — | $28.35 — | $29.46 — | $4.09B — | 128.04 | $0.23 — | ||
| IPG Photonics IPGP | $81.36 — |
+2.49
|
$3.44B — | $208.34K — | $79.46 — | $81.91 — | $3.44B — | 147.92 | $0.55 — | ||
| Ambarella AMBA | $71.09 — |
+0.24
|
$3.03B — | $1.76M — | $70.70 — | $73.46 — | $3.03B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.11 — |
+7.85
|
$2.84B — | $200.00 — | $7.95 — | $7.95 — | $2.84B — | 42.68 | $0.19 — | ||
| Axcelis ACLS | $82.43 — |
+1.13
|
$2.59B — | $522.12K — | $80.73 — | $82.92 — | $2.59B — | 19.44 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $45.13 — |
+0.78
|
$2.36B — | $1.35M — | $44.43 — | $45.55 — | $2.36B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.77 | $0.93 — | ||
| Daqo New Energy DQ | $33.07 — |
+1.41
|
$2.22B — | $533.60K — | $31.44 — | $33.20 — | $2.22B — | 0 | -$5.13 — | ||
| ACM Research ACMR | $32.87 — |
-1.32
|
$2.13B — | $2.09M — | $32.73 — | $33.74 — | $2.13B — | 19.11 | $1.72 — | ||
| Veeco Instruments VECO | $29.12 — |
+0.24
|
$1.75B — | $492.26K — | $28.76 — | $29.41 — | $1.75B — | 35.08 | $0.83 — | ||
| Photronics PLAB | $23.49 — |
+4.68
|
$1.41B — | $2.19M — | $22.69 — | $23.63 — | $1.41B — | 13.27 | $1.77 — | ||
| Ultra Clean UCTT | $25.73 — |
+1.46
|
$1.17B — | $1.78M — | $25.14 — | $26.18 — | $1.17B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.20 — |
+0.83
|
$1.13B — | $590.73K — | $24.04 — | $24.58 — | $1.13B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.83 — |
+10.06
|
$776.00M — | $3.52M — | $3.51 — | $3.87 — | $776.00M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.46 — |
-0.31
|
$673.95M — | $481.63K — | $22.21 — | $23.13 — | $673.95M — | 0 | -$0.22 — | ||
| Ichor ICHR | $16.61 — |
+0.42
|
$571.12M — | $675.98K — | $16.41 — | $16.97 — | $571.12M — | 0 | -$1.20 — | ||
| AXT AXTI | $11.76 — |
+9.04
|
$548.29M — | $6.22M — | $10.85 — | $12.64 — | $548.29M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $8.65 — |
+9.91
|
$123.82M — | $152.47K — | $8.18 — | $8.65 — | $123.82M — | 0 | -$2.24 — | ||
| inTEST INTT | $7.33 — |
-8.26
|
$91.50M — | $63.20K — | $7.33 — | $8.05 — | $91.50M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.29 — |
-4.58
|
$72.55M — | $461.31K — | $2.27 — | $2.45 — | $72.55M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $8.40 — |
-0.59
|
$36.54M — | $12.82K — | $8.40 — | $8.63 — | $36.54M — | 119.99 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.04 — |
+6.11
|
$23.08M — | $1.39K — | $5.04 — | $5.04 — | $23.08M — | 14.40 | $0.35 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| Graphene & Solar GSTX | $0.01 — |
-25
|
$10.77M — | $10.05K — | $0.01 — | $0.01 — | $10.77M — | 0 | -$0.01 — | ||
| SmartKem SMTK | $1.47 — |
-2
|
$9.02M — | $28.22K — | $1.41 — | $1.60 — | $9.02M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,110.00 — |
+2.63
|
$430.84B — | $149.00 — | $1,084.51 — | $1,110.00 — | $430.84B — | 39.43 | $28.15 — | ||
| Tokyo Electron TOELF | $197.65 — |
-2.64
|
$91.70B — | $100.00 — | $197.65 — | $197.65 — | $91.70B — | 26.14 | $7.56 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $250.00 — | $122.00 — | $122.00 — | $90.19B — | 51.47 | $2.29 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| ASM International NV ASMXF | $571.30 — |
0
|
$29.38B — | $3.00 — | $574.00 — | $579.00 — | $29.38B — | 30.96 | $18.45 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.38 | $6.01 — | ||
| BE Semiconductor Industries BESIY | $151.60 — |
+0.2
|
$12.03B — | $889.00 — | $151.60 — | $151.60 — | $12.03B — | 69.86 | $2.17 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.01B — | $100.00 — | $142.70 — | $142.70 — | $12.01B — | 70.48 | $2.16 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.31 | $4.00 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $16.15 — |
0
|
$2.82B — | $101.00 — | $15.56 — | $15.56 — | $2.82B — | 42.50 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.34B — | $2.00 — | $26.60 — | $26.60 — | $1.34B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $28.79 — |
0
|
$1.03B — | $300.00 — | $29.69 — | $36.85 — | $1.03B — | 87.24 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$961.55M — | $400.00 — | $13.13 — | $14.64 — | $961.55M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $36.23 — |
0
|
$692.52M — | $18.00 — | $41.05 — | $41.05 — | $692.52M — | 10.59 | $3.42 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $175.00 — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.93 — |
-2.33
|
$6.97M — | $200.00 — | $2.93 — | $2.94 — | $6.97M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}