国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Other OTC (37)
半导体设备与材料 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $907.61 — |
0
|
$385.3B — | $3.23M — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Applied Materials AMAT | $199.74 — |
-0.08
|
$172.71B — | $1.94M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| Lam Research LRCX | $948.36 — |
-1.54
|
$125.47B — | $989.26K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
| Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
| KLA KLAC | $677.22 — |
-2.32
|
$92.06B — | $807.47K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
| Disco DSCSY | $35.89 — |
-2.74
|
$39.8B — | $25.28K — | $35.68 — | $36.19 — | $39.8B — | 79.75 | $0.45 — | |
| Advantest Corporation ATEYY | $38.24 — |
-3.19
|
$28.99B — | $53.16K — | $38.02 — | $38.5 — | $28.99B — | 55.42 | $0.69 — | |
| Lasertec LSRCY | $55.22 — |
-0.63
|
$25.49B — | $10.11K — | $55.21 — | $55.84 — | $25.49B — | 69.02 | $0.8 — | |
| Entegris ENTG | $132.87 — |
-4.47
|
$20.03B — | $1.24M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
| Teradyne TER | $105.87 — |
-3.28
|
$16.39B — | $1.84M — | $105.24 — | $108.72 — | $16.39B — | 38.78 | $2.73 — | |
| Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
| Sumco SUMCF | $17.21 — |
+1.1
|
$6.02B — | $946 — | $17.21 — | $17.21 — | $6.02B — | 14.45 | $1.19 — | |
| ASMPT Limited ASMVY | $39.75 — |
-4.7
|
$5.57B — | $2.14K — | $39.72 — | $39.97 — | $5.57B — | 60.22 | $0.66 — | |
| Nova NVMI | $170.48 — |
-2.47
|
$4.95B — | $119.68K — | $167.91 — | $173.12 — | $4.95B — | 39.83 | $4.28 — | |
| IPG Photonics IPGP | $85.75 — |
-4.57
|
$3.95B — | $242.63K — | $85.73 — | $88.85 — | $3.95B — | 18.52 | $4.63 — | |
| Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
| Axcelis ACLS | $104.61 — |
-3.25
|
$3.41B — | $458.54K — | $104.21 — | $107.19 — | $3.41B — | 14.07 | $7.43 — | |
| Kulicke and Soffa Industries KLIC | $47.78 — |
-1.93
|
$2.69B — | $286.92K — | $47.23 — | $48.48 — | $2.69B — | 53.08 | $0.9 — | |
| Veeco Instruments VECO | $36.01 — |
-3.74
|
$2.03B — | $507.38K — | $35.5 — | $36.7 — | $2.03B — | 0 | -$0.56 — | |
| Ultra Clean UCTT | $43.79 — |
-3.65
|
$1.96B — | $207.65K — | $43.52 — | $45 — | $1.96B — | 0 | -$0.7 — | |
| Ambarella AMBA | $46.19 — |
-3.27
|
$1.89B — | $679.54K — | $46.1 — | $47.37 — | $1.89B — | 0 | -$4.25 — | |
| Photronics PLAB | $27.63 — |
-3.66
|
$1.75B — | $336.08K — | $27.45 — | $28.23 — | $1.75B — | 12.44 | $2.22 — | |
| ACM Research ACMR | $28.61 — |
-4.79
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
| Daqo New Energy DQ | $23.34 — |
-6.3
|
$1.53B — | $918.23K — | $23.02 — | $24.65 — | $1.53B — | 4.15 | $5.62 — | |
| Cohu COHU | $31.27 — |
-2.31
|
$1.47B — | $146.99K — | $31.2 — | $31.67 — | $1.47B — | 53.00 | $0.59 — | |
| Ichor ICHR | $38.9 — |
-1.34
|
$1.28B — | $194.47K — | $38.56 — | $39.28 — | $1.28B — | 0 | -$1.47 — | |
| indie Semiconductor INDI | $6.37 — |
-3.04
|
$1.06B — | $1.41M — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
| Aehr Test Systems AEHR | $11.51 — |
-0.69
|
$338.3M — | $845.1K — | $11.32 — | $11.9 — | $338.3M — | 22.50 | $0.52 — | |
| Transphorm TGAN | $4.86 — |
-0.41
|
$307.52M — | $94.26K — | $4.86 — | $4.88 — | $307.52M — | 0 | -$0.7 — | |
| Atomera Incorporated ATOM | $6.05 — |
-5.02
|
$162.72M — | $120.76K — | $6.03 — | $6.38 — | $162.72M — | 0 | -$0.8 — | |
| AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
| inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
| Amtech Systems ASYS | $4.75 — |
-4.23
|
$67.41M — | $36.01K — | $4.75 — | $5.01 — | $67.41M — | 0 | -$1.35 — | |
| Trio-Tech TRT | $6.42 — |
-2.28
|
$26.77M — | $500 — | $6.42 — | $6.42 — | $26.77M — | 30.57 | $0.21 — | |
| Spectra7 Microsystems SPVNF | $0.4699 — |
+2.5
|
$18.62M — | $3.75K — | $0.4699 — | $0.4699 — | $18.62M — | 0 | -$0.14 — | |
| SmartKem SMTK | $11.25 — |
0
|
$15.25M — | $9.78K — | $10.2 — | $11.25 — | $15.25M — | 0 | -$6.32 — | |
| Graphene & Solar GSTX | $0.005799 — |
0
|
$2.46M — | $31 — | $0.005799 — | $0.005799 — | $2.46M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $969.5 — |
-1.74
|
$385.3B — | $1.01K — | $951.88 — | $1,007.19 — | $385.3B — | 45.24 | $21.43 — | |
| Tokyo Electron TOELF | $252.11 — |
-2.09
|
$119.35B — | $1.38K — | $251.84 — | $260 — | $119.35B — | 50.52 | $4.99 — | |
| Disco DISPF | $377.5 — |
0
|
$40.9B — | $1.5K — | $377.5 — | $377.5 — | $40.9B — | 84.07 | $4.49 — | |
| ASM International NV ASMXF | $622.5 — |
-0.95
|
$30.81B — | $14 — | $618 — | $622.5 — | $30.81B — | 38.16 | $16.31 — | |
| ASM ASMIY | $620.72 — |
-1.9
|
$30.81B — | $2.85K — | $614.91 — | $626.43 — | $30.81B — | 38.03 | $16.32 — | |
| Advantest ADTTF | $38.3 — |
-6.22
|
$28.99B — | $100 — | $38.3 — | $38.3 — | $28.99B — | 55.50 | $0.69 — | |
| Lasertec LSRCF | $286.5 — |
+4.74
|
$25.84B — | $42 — | $286.5 — | $286.5 — | $25.84B — | 72.53 | $3.95 — | |
| BE Semiconductor Industries BESVF | $158.6 — |
0
|
$12.17B — | $100 — | $158.6 — | $158.6 — | $12.17B — | 66.35 | $2.39 — | |
| BE Semiconductor Industries BESIY | $153 — |
-2.08
|
$11.95B — | $1.02K — | $153 — | $153.5 — | $11.95B — | 63.74 | $2.4 — | |
| SCREEN DINRF | $123 — |
+2.89
|
$11.7B — | $472 — | $122.5 — | $123 — | $11.7B — | 30.37 | $4.05 — | |
| Sumco Corporation SUOPY | $33.55 — |
-1.61
|
$5.98B — | $3.94K — | $33.55 — | $33.68 — | $5.98B — | 14.03 | $2.39 — | |
| ASMPT ASMVF | $12.5 — |
0
|
$5.57B — | $31 — | $12.5 — | $12.5 — | $5.57B — | 56.83 | $0.22 — | |
| Soitec SLOIY | $51.73 — |
0
|
$3.69B — | $6 — | $51.73 — | $51.73 — | $3.69B — | 16.68 | $3.1 — | |
| Soitec SLOIF | $100.95 — |
0
|
$3.6B — | $2 — | $100.95 — | $100.95 — | $3.6B — | 16.25 | $6.21 — | |
| AIXTRON SE AIIXY | $49.35 — |
0
|
$2.77B — | $54 — | $49.35 — | $49.35 — | $2.77B — | 17.81 | $2.77 — | |
| AIXTRON SE AIXXF | $24 — |
0
|
$2.7B — | $5.43K — | $24 — | $24 — | $2.7B — | 17.39 | $1.38 — | |
| Oxford Instruments OXINF | $26.42 — |
0
|
$1.53B — | $1 — | $26.42 — | $26.42 — | $1.53B — | 20.48 | $1.29 — | |
| SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$796.73M — | $25 — | $41.68 — | $41.68 — | $796.73M — | 42.53 | $0.98 — | |
| REC Silicon ASA RNWEF | $1.02 — |
-2.86
|
$439.06M — | $1K — | $1.02 — | $1.02 — | $439.06M — | 14.57 | $0.07 — | |
| REC Silicon ASA RNWEY | $1 — |
+0.05
|
$439.06M — | $1K — | $1 — | $1 — | $439.06M — | 14.28 | $0.07 — | |
| CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
| IQE IQEPF | $0.4 — |
+1.48
|
$388.77M — | $2K — | $0.4 — | $0.4 — | $388.77M — | 0 | -$0.04 — | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Nanoco NNOCF | $0.27 — |
0
|
$87.64M — | $200 — | $0.27 — | $0.27 — | $87.64M — | 4.46 | $0.06 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Solitron Devices SODI | $17.36 — |
0
|
$36.17M — | $11 — | $17.36 — | $17.36 — | $36.17M — | 102.11 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.4 — |
+0.37
|
$24.46M — | $1.36K — | $5.4 — | $5.4 — | $24.46M — | 11.25 | $0.48 — | |
| Rubicon Technology RBCN | $0.7199 — |
-14.79
|
$1.71M — | $133 — | $0.7199 — | $0.7199 — | $1.71M — | 0 | -$0.01 — | |
| STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}