国家/地区：美国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
半导体设备与材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,061.84 — |
+0.46
|
$412.15B — | $543.47K — | $1,055.69 — | $1,064.75 — | $412.15B — | 37.48 | $28.33 — | ||
| Lam Research LRCX | $175.16 — |
-0.06
|
$220.88B — | $6.39M — | $174.78 — | $177.29 — | $220.88B — | 38.75 | $4.52 — | ||
| Applied Materials AMAT | $260.23 — |
+0.47
|
$207.31B — | $3.61M — | $257.88 — | $260.45 — | $207.31B — | 30.08 | $8.65 — | ||
| KLA KLAC | $1,268.75 — |
+0.24
|
$167.07B — | $594.28K — | $1,257.54 — | $1,272.09 — | $167.07B — | 39.93 | $31.77 — | ||
| Tokyo Electron Limited TOELY | $106.14 — |
+1.03
|
$100.61B — | $751.00 — | $105.90 — | $106.14 — | $100.61B — | 28.45 | $3.73 — | ||
| Advantest Corporation ATEYY | $127.00 — |
-0.23
|
$92.24B — | $2.45K — | $125.82 — | $127.00 — | $92.24B — | 56.44 | $2.25 — | ||
| Disco DSCSY | $30.06 — |
+0.4
|
$32.90B — | $1.15K — | $29.85 — | $30.08 — | $32.90B — | 40.62 | $0.74 — | ||
| Teradyne TER | $198.50 — |
+0.65
|
$31.58B — | $1.34M — | $195.61 — | $199.32 — | $31.58B — | 72.44 | $2.74 — | ||
| ASM ASMIY | $607.12 — |
+0.65
|
$29.67B — | $670.00 — | $603.88 — | $608.12 — | $29.67B — | 32.57 | $18.64 — | ||
| Lasertec LSRCY | $38.74 — |
+0.86
|
$17.70B — | $1.72K — | $38.45 — | $38.74 — | $17.70B — | 32.55 | $1.19 — | ||
| Entegris ENTG | $84.94 — |
-0.21
|
$12.88B — | $1.46M — | $84.12 — | $85.43 — | $12.88B — | 44.70 | $1.90 — | ||
| Amkor Technology AMKR | $40.86 — |
+0.17
|
$10.10B — | $1.50M — | $40.49 — | $40.99 — | $10.10B — | 32.95 | $1.24 — | ||
| Nova NVMI | $333.95 — |
+0.43
|
$9.90B — | $143.56K — | $329.76 — | $335.19 — | $9.90B — | 43.31 | $7.71 — | ||
| Onto Innovation ONTO | $161.13 — |
+1.17
|
$8.00B — | $398.43K — | $157.84 — | $162.39 — | $8.00B — | 45.38 | $3.55 — | ||
| Camtek CAMT | $108.79 — |
+2.65
|
$4.98B — | $280.79K — | $105.51 — | $108.97 — | $4.98B — | 107.71 | $1.01 — | ||
| ASMPT Limited ASMVY | $29.96 — |
+0.67
|
$4.18B — | $1.30K — | $29.86 — | $30.01 — | $4.18B — | 130.26 | $0.23 — | ||
| Sumco SUMCF | $9.02 — |
+6.87
|
$3.15B — | $200.00 — | $8.14 — | $8.14 — | $3.15B — | 47.47 | $0.19 — | ||
| IPG Photonics IPGP | $74.51 — |
-0.92
|
$3.15B — | $223.93K — | $73.89 — | $75.88 — | $3.15B — | 135.47 | $0.55 — | ||
| Ambarella AMBA | $71.98 — |
-1.15
|
$3.10B — | $651.11K — | $71.53 — | $73.33 — | $3.10B — | 0 | -$1.88 — | ||
| Axcelis ACLS | $83.70 — |
+0.66
|
$2.63B — | $286.10K — | $82.02 — | $84.22 — | $2.63B — | 19.74 | $4.24 — | ||
| ACM Research ACMR | $39.88 — |
-2.28
|
$2.59B — | $847.88K — | $39.28 — | $40.81 — | $2.59B — | 23.18 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $46.35 — |
+0.19
|
$2.43B — | $225.46K — | $45.78 — | $46.57 — | $2.43B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $20.14 — |
+1.21
|
$2.29B — | $1.34K — | $20.10 — | $20.65 — | $2.29B — | 21.42 | $0.94 — | ||
| Daqo New Energy DQ | $31.30 — |
-5.5
|
$2.10B — | $889.76K — | $31.19 — | $33.07 — | $2.10B — | 0 | -$5.13 — | ||
| Photronics PLAB | $34.20 — |
-0.64
|
$2.02B — | $681.85K — | $33.85 — | $34.43 — | $2.02B — | 15.00 | $2.28 — | ||
| Veeco Instruments VECO | $29.58 — |
+0.72
|
$1.78B — | $272.59K — | $29.11 — | $29.82 — | $1.78B — | 35.63 | $0.83 — | ||
| Ultra Clean UCTT | $26.15 — |
+0.73
|
$1.19B — | $238.48K — | $25.57 — | $26.30 — | $1.19B — | 0 | -$3.57 — | ||
| Cohu COHU | $23.75 — |
+0.85
|
$1.11B — | $227.32K — | $23.39 — | $23.90 — | $1.11B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.70 — |
-3.14
|
$749.66M — | $1.94M — | $3.59 — | $3.81 — | $749.66M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.77 — |
+0.71
|
$683.25M — | $300.27K — | $21.90 — | $22.84 — | $683.25M — | 0 | -$0.22 — | ||
| AXT AXTI | $14.64 — |
-3.81
|
$682.56M — | $1.56M — | $14.36 — | $15.24 — | $682.56M — | 0 | -$0.53 — | ||
| Ichor ICHR | $18.55 — |
+0.98
|
$637.83M — | $424.58K — | $18.28 — | $18.87 — | $637.83M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $12.83 — |
+0.55
|
$184.20M — | $389.54K — | $12.26 — | $13.19 — | $184.20M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.38 — |
+1.51
|
$92.13M — | $26.90K — | $7.14 — | $7.58 — | $92.13M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.26 — |
+0.89
|
$71.60M — | $300.65K — | $2.17 — | $2.28 — | $71.60M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $12.70 — |
+2.42
|
$55.25M — | $100.30K — | $12.10 — | $12.86 — | $55.25M — | 181.42 | $0.07 — | ||
| Graphene & Solar GSTX | $0.04 — |
+260.36
|
$28.73M — | $2.00K — | $0.04 — | $0.04 — | $28.73M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.40 — |
0
|
$24.73M — | $503.00 — | $5.20 — | $5.40 — | $24.73M — | 15.42 | $0.35 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.48 — |
0
|
$9.08M — | $18.50K — | $1.45 — | $1.49 — | $9.08M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,062.70 — |
-0.24
|
$412.48B — | $15.00 — | $1,060.01 — | $1,062.70 — | $412.48B — | 37.45 | $28.37 — | ||
| Tokyo Electron TOELF | $210.00 — |
+3.96
|
$97.43B — | $47.00 — | $210.00 — | $210.00 — | $97.43B — | 28.15 | $7.46 — | ||
| Advantest ADTTF | $129.83 — |
0
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 57.44 | $2.26 — | ||
| Disco DISPF | $284.25 — |
0
|
$30.82B — | $2.00 — | $307.88 — | $307.88 — | $30.82B — | 38.62 | $7.36 — | ||
| ASM International NV ASMXF | $592.00 — |
-1.49
|
$30.44B — | $2.00 — | $592.00 — | $592.00 — | $30.44B — | 31.84 | $18.59 — | ||
| Lasertec LSRCF | $188.35 — |
0
|
$19.36B — | $15.00 — | $190.00 — | $190.00 — | $19.36B — | 31.65 | $5.95 — | ||
| BE Semiconductor Industries BESIY | $155.00 — |
+1.48
|
$12.22B — | $131.00 — | $153.79 — | $155.00 — | $12.22B — | 70.77 | $2.19 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.86 | $2.19 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 21.02 | $3.95 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.75 — |
+6.8
|
$3.10B — | $1.70K — | $17.20 — | $17.20 — | $3.10B — | 47.97 | $0.37 — | ||
| AIXTRON SE AIIXY | $40.00 — |
0
|
$2.28B — | $100.00 — | $40.00 — | $40.00 — | $2.28B — | 21.39 | $1.87 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $28.17 — |
0
|
$1.01B — | $100.00 — | $32.00 — | $32.00 — | $1.01B — | 82.85 | $0.34 — | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $45.00 — |
0
|
$860.20M — | $5.00 — | $48.00 — | $48.00 — | $860.20M — | 13.04 | $3.45 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.09 — |
0
|
$44.74M — | $62.22K — | $0.18 — | $0.22 — | $44.74M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.38 — |
+2
|
$40.56M — | $174.00 — | $19.38 — | $19.38 — | $40.56M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.81 — |
+0.36
|
$6.68M — | $200.00 — | $2.81 — | $2.81 — | $6.68M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.06 — |
0
|
$554.41K — | $10.00K — | $0.06 — | $0.06 — | $554.41K — | 0 | -$4.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}